NotInEmploymentEducationSmith 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 6,054.74$ | 3.73$ | N/A |
| 2026-05-31 | 6,231.22$ | 18.60$ | 0.00000608$ |
| 2026-05-30 | 6,272.71$ | 29.57$ | 0.00000620$ |
| 2026-05-29 | 6,127.08$ | 29.38$ | 0.00000627$ |
| 2026-05-28 | 6,298.86$ | 6.30$ | 0.00000616$ |
| 2026-05-27 | 6,449.03$ | 43.42$ | 0.00000630$ |
| 2026-05-26 | 6,450.33$ | 43.43$ | 0.00000645$ |
| 2026-05-23 | 6,580.13$ | 7.68$ | 0.00000645$ |
| 2026-05-22 | 6,580.13$ | 7.68$ | 0.00000658$ |
| 2026-05-21 | 6,672.71$ | 4.60$ | 0.00000658$ |
| 2026-05-20 | 6,564.88$ | 7.86$ | 0.00000664$ |
| 2026-05-19 | 6,621.75$ | 6.75$ | 0.00000653$ |
| 2026-05-18 | 6,654.96$ | 117.27$ | 0.00000662$ |
| 2026-05-17 | 6,472.51$ | 3.51$ | 0.00000669$ |
| 2026-05-16 | 6,627.02$ | 3.60$ | 0.00000647$ |
| 2026-05-15 | 6,880.24$ | 13.91$ | 0.00000663$ |
| 2026-05-14 | 7,172.15$ | 18.74$ | 0.00000688$ |
| 2026-05-13 | 7,094.35$ | 18.52$ | 0.00000717$ |
| 2026-05-12 | 7,228.14$ | 3.69$ | 0.00000709$ |
| 2026-05-11 | 7,134.44$ | 151.34$ | 0.00000723$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
