NotInRetardEducation 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 9,629.96$ | 3.21$ | N/A |
| 2026-04-16 | 9,629.96$ | 3.21$ | 0.00000982$ |
| 2026-04-15 | 9,773.21$ | 336.84$ | 0.00000982$ |
| 2026-04-14 | 9,386.56$ | 654.70$ | 0.00000989$ |
| 2026-04-13 | 8,929.62$ | 66.17$ | 0.00000950$ |
| 2026-04-12 | 9,272.68$ | 147.89$ | 0.00000904$ |
| 2026-04-11 | 9,361.35$ | 11.06$ | 0.00000939$ |
| 2026-04-10 | 9,085.04$ | 1.36$ | 0.00000948$ |
| 2026-04-09 | 9,058.27$ | 1.31$ | 0.00000920$ |
| 2026-04-08 | 9,464.38$ | 3.06$ | 0.00000917$ |
| 2026-04-07 | 8,905.98$ | 3.88$ | 0.00000954$ |
| 2026-04-06 | 8,992.36$ | 1.58$ | 0.00000895$ |
| 2026-04-05 | 8,914.81$ | 26.28$ | 0.00000913$ |
| 2026-04-04 | 8,826.30$ | 20.04$ | 0.00000902$ |
| 2026-04-03 | 8,748.64$ | 36.98$ | 0.00000894$ |
| 2026-04-02 | 8,953.62$ | 341.51$ | 0.00000881$ |
| 2026-04-01 | 9,849.47$ | 1,446.95$ | 0.00000902$ |
| 2026-03-31 | 12,438.69$ | 26.44$ | 0.00000997$ |
| 2026-03-30 | 12,262.27$ | 34.22$ | 0.00001259$ |
| 2026-03-29 | 12,361.85$ | 42.41$ | 0.00001234$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
