NotInRetardEducation 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 8,470.76$ | 3.40$ | N/A |
| 2026-05-31 | 8,685.23$ | 44.66$ | 0.00000857$ |
| 2026-05-30 | 8,562.94$ | 43.46$ | 0.00000879$ |
| 2026-05-29 | 8,717.94$ | 3.49$ | 0.00000867$ |
| 2026-05-28 | 8,696.38$ | 10.47$ | 0.00000882$ |
| 2026-05-27 | 8,908.86$ | 32.95$ | 0.00000880$ |
| 2026-05-26 | 9,031.70$ | 69.41$ | 0.00000902$ |
| 2026-05-25 | 9,170.39$ | 17.19$ | 0.00000914$ |
| 2026-05-24 | 9,103.95$ | 52.47$ | 0.00000928$ |
| 2026-05-23 | 9,119.08$ | 6.63$ | 0.00000922$ |
| 2026-05-22 | 9,323.80$ | 54.35$ | 0.00000923$ |
| 2026-05-21 | 9,144.54$ | 28.63$ | 0.00000949$ |
| 2026-05-20 | 8,961.17$ | 9.52$ | 0.00000926$ |
| 2026-05-19 | 9,047.98$ | 63.51$ | 0.00000907$ |
| 2026-05-18 | 9,133.50$ | 23.60$ | 0.00000916$ |
| 2026-05-17 | 9,341.42$ | 5.93$ | 0.00000926$ |
| 2026-05-16 | 9,636.91$ | 6.07$ | 0.00000946$ |
| 2026-05-15 | 9,984.75$ | 17.42$ | 0.00000976$ |
| 2026-05-14 | 9,847.41$ | 7.57$ | 0.00001010$ |
| 2026-05-13 | 10,373.95$ | 14.89$ | 0.00001002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
