Notional Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 460,052$ | 1,709.27$ | N/A |
| 2026-04-17 | 433,924$ | 0.133327$ | 0.00978247$ |
| 2026-04-16 | 428,378$ | 72.87$ | 0.00922689$ |
| 2026-04-15 | 431,393$ | 6.31$ | 0.00910881$ |
| 2026-04-14 | 436,926$ | 521.64$ | 0.00914720$ |
| 2026-04-13 | 411,957$ | 629.23$ | 0.00928985$ |
| 2026-04-12 | 429,196$ | 857.28$ | 0.00875980$ |
| 2026-04-11 | 422,092$ | 71.80$ | 0.00912826$ |
| 2026-04-10 | 416,852$ | 424.30$ | 0.00897531$ |
| 2026-04-09 | 421,880$ | 246.01$ | 0.00886343$ |
| 2026-04-08 | 435,493$ | 531.82$ | 0.00896979$ |
| 2026-04-07 | 425,764$ | 4.30$ | 0.00926025$ |
| 2026-04-06 | 425,764$ | 4.30$ | 0.00905337$ |
| 2026-04-03 | 422,428$ | 10.82$ | 0.00905337$ |
| 2026-04-02 | 422,428$ | 10.82$ | 0.00898244$ |
| 2026-04-01 | 416,015$ | 17.06$ | 0.00898244$ |
| 2026-03-31 | 396,367$ | 40.50$ | 0.00884609$ |
| 2026-03-30 | 391,828$ | 440.73$ | 0.00843463$ |
| 2026-03-29 | 396,111$ | 50.34$ | 0.00831287$ |
| 2026-03-28 | 393,405$ | 843.52$ | 0.00842284$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
