NOVA AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 13,528.97$ | 27.36$ | N/A |
| 2026-04-15 | 13,474.98$ | 102.03$ | 0.00001535$ |
| 2026-04-14 | 14,654.84$ | 80.40$ | 0.00001530$ |
| 2026-04-13 | 14,111.35$ | 118.99$ | 0.00001663$ |
| 2026-04-12 | 15,287.90$ | 14.21$ | 0.00001601$ |
| 2026-04-11 | 15,284.51$ | 3.67$ | 0.00001735$ |
| 2026-04-10 | 15,106.81$ | 19.18$ | 0.00001744$ |
| 2026-04-09 | 15,009.27$ | 750.97$ | 0.00001725$ |
| 2026-04-08 | 13,957.97$ | 14.56$ | 0.00001703$ |
| 2026-04-07 | 13,212.51$ | 157.84$ | 0.00001584$ |
| 2026-04-06 | 14,159.44$ | 2.96$ | 0.00001499$ |
| 2026-04-05 | 13,840.21$ | 190.12$ | 0.00001619$ |
| 2026-04-04 | 13,140.38$ | 3.50$ | 0.00001571$ |
| 2026-04-03 | 12,787.15$ | 686.34$ | 0.00001491$ |
| 2026-04-02 | 13,327.74$ | 130.19$ | 0.00001451$ |
| 2026-04-01 | 13,216.89$ | 558.68$ | 0.00001513$ |
| 2026-03-31 | 13,216.78$ | 154.36$ | 0.00001500$ |
| 2026-03-30 | 14,139.38$ | 195.39$ | 0.00001506$ |
| 2026-03-29 | 13,851.70$ | 130.26$ | 0.00001609$ |
| 2026-03-28 | 13,602.89$ | 164.03$ | 0.00001572$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
