NOVA AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 10,512.62$ | 11.04$ | N/A |
| 2026-05-30 | 10,436.37$ | 11.23$ | 0.00001193$ |
| 2026-05-29 | 10,499.91$ | 97.72$ | 0.00001184$ |
| 2026-05-28 | 10,196.48$ | 8.26$ | 0.00001192$ |
| 2026-05-27 | 10,460.50$ | 5.21$ | 0.00001170$ |
| 2026-05-26 | 10,726.99$ | 17.70$ | 0.00001187$ |
| 2026-05-25 | 10,717.10$ | 4.98$ | 0.00001217$ |
| 2026-05-24 | 10,765.65$ | 8.34$ | 0.00001216$ |
| 2026-05-23 | 10,565.03$ | 299.55$ | 0.00001215$ |
| 2026-05-22 | 11,831.99$ | 4.87$ | 0.00001190$ |
| 2026-05-21 | 11,548.49$ | 36.70$ | 0.00001343$ |
| 2026-05-20 | 11,645.68$ | 110.23$ | 0.00001311$ |
| 2026-05-19 | 12,242.42$ | 111.85$ | 0.00001322$ |
| 2026-05-18 | 11,870.92$ | 120.77$ | 0.00001389$ |
| 2026-05-17 | 11,638.49$ | 379.04$ | 0.00001331$ |
| 2026-05-16 | 12,108.04$ | 14.27$ | 0.00001321$ |
| 2026-05-15 | 12,381.77$ | 141.18$ | 0.00001374$ |
| 2026-05-14 | 12,395.21$ | 147.07$ | 0.00001405$ |
| 2026-05-13 | 12,911.24$ | 149.15$ | 0.00001407$ |
| 2026-05-12 | 12,925.33$ | 2.94$ | 0.00001465$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
