Nova Merged USDT (zkLink) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 52,247$ | 10.70$ | N/A |
| 2026-04-15 | 52,247$ | 10.70$ | 1.000$ |
| 2026-04-14 | 52,245$ | 18.77$ | 1.000$ |
| 2026-04-13 | 52,231$ | 16.08$ | 1.000$ |
| 2026-04-12 | 52,233$ | 16.08$ | 1.000$ |
| 2026-04-11 | 52,233$ | 16.08$ | 1.000$ |
| 2026-04-09 | 52,214$ | 35.35$ | 1.000$ |
| 2026-04-08 | 52,211$ | 10.77$ | 0.999894$ |
| 2026-04-07 | 52,213$ | 35.35$ | 0.999828$ |
| 2026-03-31 | 52,177$ | 7.41$ | 0.999872$ |
| 2026-03-30 | 52,178$ | 7.41$ | 0.999165$ |
| 2026-03-29 | 52,186$ | 40.35$ | 0.999193$ |
| 2026-03-28 | 52,186$ | 40.35$ | 0.999344$ |
| 2026-03-25 | 52,208$ | 13.29$ | 0.999344$ |
| 2026-03-24 | 52,207$ | 13.29$ | 0.999712$ |
| 2026-03-23 | 52,212$ | 10.98$ | 0.999699$ |
| 2026-03-22 | 52,212$ | 10.98$ | 0.999773$ |
| 2026-03-21 | 52,217$ | 33.69$ | 0.999773$ |
| 2026-03-20 | 52,217$ | 33.69$ | 0.999861$ |
| 2026-03-18 | 52,269$ | 58.09$ | 0.999861$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
