NOVA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 133,694$ | 9,705.64$ | N/A |
| 2026-06-17 | 169,918$ | 13,598.84$ | 0.00014182$ |
| 2026-06-16 | 130,915$ | 8,534.05$ | 0.00018025$ |
| 2026-06-15 | 127,201$ | 1,462.63$ | 0.00013887$ |
| 2026-06-14 | 115,812$ | 4,011.87$ | 0.00013550$ |
| 2026-06-13 | 126,521$ | 7,984.69$ | 0.00012285$ |
| 2026-06-12 | 120,248$ | 12,343.17$ | 0.00013421$ |
| 2026-06-11 | 118,300$ | 9,076.98$ | 0.00012744$ |
| 2026-06-10 | 146,051$ | 3,983.05$ | 0.00012168$ |
| 2026-06-09 | 142,241$ | 9,071.08$ | 0.00015488$ |
| 2026-06-08 | 165,231$ | 2,949.77$ | 0.00015090$ |
| 2026-06-07 | 146,405$ | 16,400.29$ | 0.00017564$ |
| 2026-06-06 | 152,064$ | 17,825.52$ | 0.00015623$ |
| 2026-06-05 | 149,945$ | 10,978.83$ | 0.00016219$ |
| 2026-06-04 | 174,538$ | 17,949.64$ | 0.00015993$ |
| 2026-06-03 | 146,465$ | 25,816$ | 0.00018618$ |
| 2026-06-02 | 173,098$ | 36,703$ | 0.00015622$ |
| 2026-06-01 | 268,962$ | 32,608$ | 0.00018463$ |
| 2026-05-31 | 209,369$ | 14,889.76$ | 0.00028690$ |
| 2026-05-30 | 187,635$ | 29,638$ | 0.00022159$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
