NovaChargeX Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 22,894,408$ | 1,190.79$ | N/A |
| 2026-06-19 | 22,993,115$ | 691.09$ | 0.190771$ |
| 2026-06-18 | 23,479,901$ | 1,277.61$ | 0.191676$ |
| 2026-06-17 | 24,059,769$ | 2,524.82$ | 0.195694$ |
| 2026-06-16 | 24,008,091$ | 4,543.96$ | 0.200521$ |
| 2026-06-15 | 23,308,662$ | 1,325.58$ | 0.200211$ |
| 2026-06-14 | 22,641,787$ | 2,689.70$ | 0.194397$ |
| 2026-06-13 | 22,174,267$ | 3,192.21$ | 0.188680$ |
| 2026-06-12 | 22,216,558$ | 3,173.49$ | 0.184813$ |
| 2026-06-11 | 19,892,261$ | 1,733.33$ | 0.185172$ |
| 2026-06-10 | 19,901,968$ | 1,842.57$ | 0.165769$ |
| 2026-06-09 | 20,518,616$ | 3,051.40$ | 0.166133$ |
| 2026-06-08 | 19,950,140$ | 1,289.02$ | 0.170905$ |
| 2026-06-07 | 18,402,953$ | 484.65$ | 0.166251$ |
| 2026-06-06 | 17,890,136$ | 1,398.16$ | 0.153338$ |
| 2026-06-05 | 21,472,094$ | 1,161.72$ | 0.149309$ |
| 2026-06-04 | 21,990,012$ | 2,527.07$ | 0.178919$ |
| 2026-06-03 | 22,128,547$ | 4,353.10$ | 0.183145$ |
| 2026-06-02 | 23,901,069$ | 882.88$ | 0.184256$ |
| 2026-06-01 | 24,105,523$ | 3,082.78$ | 0.199072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
