Australian Digital Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 4,744,295$ | 24,609$ | N/A |
| 2026-06-20 | 4,736,837$ | 35,580$ | 0.701151$ |
| 2026-06-19 | 4,740,505$ | 46,466$ | 0.700520$ |
| 2026-06-18 | 4,753,609$ | 48,969$ | 0.701415$ |
| 2026-06-17 | 5,472,657$ | 36,504$ | 0.703286$ |
| 2026-06-16 | 5,478,969$ | 33,186$ | 0.706332$ |
| 2026-06-15 | 5,486,918$ | 22,900$ | 0.707274$ |
| 2026-06-14 | 5,450,754$ | 18,241.89$ | 0.708189$ |
| 2026-06-13 | 5,468,800$ | 39,729$ | 0.703516$ |
| 2026-06-12 | 5,434,377$ | 27,458$ | 0.706093$ |
| 2026-06-11 | 5,423,652$ | 7,768.03$ | 0.701387$ |
| 2026-06-10 | 5,433,596$ | 6,960.89$ | 0.700017$ |
| 2026-06-09 | 5,467,172$ | 11,707.49$ | 0.701082$ |
| 2026-06-08 | 5,486,630$ | 20,638$ | 0.705672$ |
| 2026-06-07 | 5,453,666$ | 12,564.81$ | 0.708201$ |
| 2026-06-06 | 5,481,976$ | 43,996$ | 0.703920$ |
| 2026-06-05 | 5,509,174$ | 14,322.67$ | 0.707591$ |
| 2026-06-04 | 5,508,106$ | 56,680$ | 0.711500$ |
| 2026-06-03 | 5,524,811$ | 53,045$ | 0.710829$ |
| 2026-06-02 | 5,573,188$ | 36,149$ | 0.713022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
