Australian Digital Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 5,835,867$ | 109,217$ | N/A |
| 2026-04-17 | 5,826,668$ | 117,882$ | 0.715967$ |
| 2026-04-16 | 5,796,078$ | 170,515$ | 0.714865$ |
| 2026-04-15 | 5,772,802$ | 134,796$ | 0.715195$ |
| 2026-04-14 | 6,085,501$ | 144,159$ | 0.712315$ |
| 2026-04-13 | 6,025,860$ | 78,659$ | 0.707350$ |
| 2026-04-12 | 6,076,784$ | 32,572$ | 0.700468$ |
| 2026-04-11 | 6,075,641$ | 68,979$ | 0.706646$ |
| 2026-04-10 | 6,072,455$ | 123,144$ | 0.706210$ |
| 2026-04-09 | 6,046,417$ | 170,436$ | 0.705851$ |
| 2026-04-08 | 5,993,677$ | 276,297$ | 0.703128$ |
| 2026-04-07 | 5,256,118$ | 191,064$ | 0.696841$ |
| 2026-04-06 | 5,217,256$ | 51,203$ | 0.691543$ |
| 2026-04-05 | 5,229,239$ | 40,833$ | 0.686391$ |
| 2026-04-04 | 5,224,723$ | 68,042$ | 0.687975$ |
| 2026-04-03 | 5,242,116$ | 46,982$ | 0.687413$ |
| 2026-04-02 | 5,254,018$ | 59,934$ | 0.689656$ |
| 2026-04-01 | 5,226,910$ | 49,507$ | 0.691267$ |
| 2026-03-31 | 5,215,836$ | 44,608$ | 0.687700$ |
| 2026-03-30 | 5,223,482$ | 23,097$ | 0.683432$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
