Australian Digital Dollar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-24 | 5,773,167$ | 35,508$ | N/A |
| 2026-08-23 | 5,767,770$ | 152,579$ | 0.714033$ |
| 2026-08-22 | 5,817,105$ | 55,497$ | 0.713365$ |
| 2026-08-21 | 5,657,892$ | 12,617.06$ | 0.719467$ |
| 2026-08-20 | 5,119,238$ | 7,590.20$ | 0.710030$ |
| 2026-08-19 | 5,624,283$ | 3,682.51$ | 0.713169$ |
| 2026-08-18 | 5,317,017$ | 2,125.26$ | 0.714182$ |
| 2026-08-17 | 5,386,153$ | 3,616.90$ | 0.713945$ |
| 2026-08-16 | 5,354,785$ | 1,524.33$ | 0.711673$ |
| 2026-08-15 | 5,384,861$ | 1,240.67$ | 0.707528$ |
| 2026-08-14 | 6,508,542$ | 3,119.66$ | 0.711502$ |
| 2026-08-13 | 6,757,449$ | 1,667.52$ | 0.703355$ |
| 2026-08-12 | 5,910,562$ | 4,519.27$ | 0.710105$ |
| 2026-08-11 | 6,479,142$ | 8,169.17$ | 0.703948$ |
| 2026-08-10 | 5,253,984$ | 3,252.66$ | 0.707348$ |
| 2026-08-09 | 5,230,746$ | 63,382$ | 0.709242$ |
| 2026-08-08 | 5,215,014$ | 24,539$ | 0.706105$ |
| 2026-08-07 | 5,118,945$ | 17,179.79$ | 0.703982$ |
| 2026-08-06 | 5,835,798$ | 30,203$ | 0.702415$ |
| 2026-08-05 | 7,496,033$ | 4,200.48$ | 0.704423$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
