Australian Digital Dollar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 4,976,233$ | 19,404.22$ | N/A |
| 2026-10-15 | 5,338,264$ | 25,397$ | 0.698128$ |
| 2026-10-14 | 4,973,565$ | 31,276$ | 0.701234$ |
| 2026-10-13 | 4,738,867$ | 13,263.37$ | 0.697166$ |
| 2026-10-12 | 4,608,991$ | 32,056$ | 0.693800$ |
| 2026-10-11 | 4,569,959$ | 5,861.39$ | 0.696842$ |
| 2026-10-10 | 4,578,311$ | 8,430.26$ | 0.690941$ |
| 2026-10-09 | 4,563,664$ | 32,040$ | 0.692203$ |
| 2026-10-08 | 5,043,535$ | 10,581.08$ | 0.694187$ |
| 2026-10-07 | 4,919,449$ | 32,087$ | 0.695468$ |
| 2026-10-06 | 4,590,572$ | 12,493.20$ | 0.697708$ |
| 2026-10-05 | 5,097,007$ | 7,027.95$ | 0.698765$ |
| 2026-10-04 | 5,096,361$ | 11,848.47$ | 0.697899$ |
| 2026-10-03 | 5,074,391$ | 42,558$ | 0.698767$ |
| 2026-10-02 | 4,803,680$ | 22,062$ | 0.695864$ |
| 2026-10-01 | 5,391,360$ | 23,311$ | 0.698116$ |
| 2026-09-30 | 5,372,665$ | 43,510$ | 0.699092$ |
| 2026-09-29 | 5,293,497$ | 183,852$ | 0.705511$ |
| 2026-09-28 | 6,166,573$ | 14,256.05$ | 0.709951$ |
| 2026-09-27 | 6,114,531$ | 19,921.28$ | 0.712178$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
