Novo Nordisk xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 716,206$ | 924.06$ | N/A |
| 2026-04-18 | 716,206$ | 1,215.64$ | 40.87$ |
| 2026-04-17 | 687,952$ | 322.31$ | 40.87$ |
| 2026-04-16 | 686,160$ | 1,078.91$ | 40.99$ |
| 2026-04-15 | 661,248$ | 8,147.64$ | 40.89$ |
| 2026-04-14 | 637,312$ | 305.82$ | 39.40$ |
| 2026-04-13 | 641,554$ | 29.81$ | 37.98$ |
| 2026-04-12 | 641,554$ | 1,189.17$ | 38.24$ |
| 2026-04-11 | 641,554$ | 1,189.17$ | 38.24$ |
| 2026-04-10 | 636,996$ | 198.54$ | 38.24$ |
| 2026-04-09 | 635,988$ | 219.63$ | 37.97$ |
| 2026-04-08 | 848,883$ | 5.01$ | 37.97$ |
| 2026-04-07 | 863,190$ | 322.18$ | 36.27$ |
| 2026-04-06 | 863,190$ | 322.18$ | 36.88$ |
| 2026-04-05 | 853,848$ | 733.87$ | 36.88$ |
| 2026-04-04 | 853,848$ | 831.10$ | 36.52$ |
| 2026-04-03 | 853,848$ | 872.81$ | 36.52$ |
| 2026-04-02 | 849,538$ | 1,956.52$ | 36.52$ |
| 2026-04-01 | 792,302$ | 37.79$ | 36.34$ |
| 2026-03-31 | 792,302$ | 40.86$ | 35.48$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
