NPC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 9,410.07$ | 75.96$ | N/A |
| 2026-04-12 | 10,305.57$ | 493.77$ | 0.00000941$ |
| 2026-04-11 | 10,471.32$ | 315.76$ | 0.00001031$ |
| 2026-04-10 | 11,738.09$ | 26.30$ | 0.00001047$ |
| 2026-04-09 | 12,425.16$ | 137.59$ | 0.00001174$ |
| 2026-04-08 | 12,623.17$ | 140.63$ | 0.00001235$ |
| 2026-04-07 | 12,025.33$ | 39.13$ | 0.00001262$ |
| 2026-04-06 | 12,008.37$ | 12.68$ | 0.00001203$ |
| 2026-04-05 | 12,407.66$ | 7.67$ | 0.00001206$ |
| 2026-04-04 | 12,172.70$ | 27.73$ | 0.00001241$ |
| 2026-04-03 | 11,880.85$ | 147.21$ | 0.00001217$ |
| 2026-04-02 | 12,354.34$ | 774.93$ | 0.00001182$ |
| 2026-04-01 | 15,718.99$ | 626.12$ | 0.00001227$ |
| 2026-03-31 | 12,466.53$ | 149.50$ | 0.00001572$ |
| 2026-03-30 | 13,205.74$ | 2,501.20$ | 0.00001247$ |
| 2026-03-29 | 11,436.96$ | 13,368.36$ | 0.00001273$ |
| 2026-03-28 | 24,170$ | 2,105.56$ | 0.00001122$ |
| 2026-03-27 | 22,896$ | 24.44$ | 0.00002417$ |
| 2026-03-26 | 24,136$ | 188.61$ | 0.00002290$ |
| 2026-03-25 | 23,577$ | 624.68$ | 0.00002414$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
