NPC On Solana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 399,349$ | 360.11$ | N/A |
| 2026-04-17 | 396,294$ | 663.02$ | 0.00040011$ |
| 2026-04-16 | 379,389$ | 643.37$ | 0.00039703$ |
| 2026-04-15 | 370,389$ | 984.48$ | 0.00038017$ |
| 2026-04-14 | 362,613$ | 23.13$ | 0.00037115$ |
| 2026-04-13 | 344,399$ | 376.92$ | 0.00036332$ |
| 2026-04-12 | 363,897$ | 129.78$ | 0.00034514$ |
| 2026-04-11 | 360,714$ | 175.28$ | 0.00036282$ |
| 2026-04-10 | 354,635$ | 1,074.41$ | 0.00036345$ |
| 2026-04-09 | 365,732$ | 771.66$ | 0.00035536$ |
| 2026-04-08 | 393,840$ | 558.98$ | 0.00036648$ |
| 2026-04-07 | 373,396$ | 242.91$ | 0.00039784$ |
| 2026-04-06 | 376,874$ | 1,265.12$ | 0.00037420$ |
| 2026-04-05 | 363,140$ | 1,065.26$ | 0.00037760$ |
| 2026-04-04 | 372,873$ | 345.49$ | 0.00036383$ |
| 2026-04-03 | 373,872$ | 3,396.99$ | 0.00037360$ |
| 2026-04-02 | 403,196$ | 354.37$ | 0.00037286$ |
| 2026-04-01 | 412,992$ | 4,605.57$ | 0.00040402$ |
| 2026-03-31 | 469,961$ | 1,657.02$ | 0.00041384$ |
| 2026-03-30 | 473,637$ | 358.61$ | 0.00047093$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
