NPC On Solana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 254,528$ | 32.71$ | N/A |
| 2026-06-19 | 254,957$ | 196.89$ | 0.00025514$ |
| 2026-06-18 | 268,116$ | 278.21$ | 0.00025520$ |
| 2026-06-17 | 271,264$ | 209.01$ | 0.00026867$ |
| 2026-06-16 | 274,117$ | 718.43$ | 0.00027182$ |
| 2026-06-15 | 265,573$ | 150.68$ | 0.00027472$ |
| 2026-06-14 | 258,268$ | 34.06$ | 0.00026806$ |
| 2026-06-13 | 249,988$ | 919.00$ | 0.00025880$ |
| 2026-06-12 | 235,967$ | 14.02$ | 0.00025055$ |
| 2026-06-11 | 222,403$ | 561.61$ | 0.00023645$ |
| 2026-06-10 | 231,020$ | 290.62$ | 0.00022298$ |
| 2026-06-09 | 236,311$ | 983.92$ | 0.00023149$ |
| 2026-06-08 | 248,145$ | 1.48$ | 0.00023682$ |
| 2026-06-07 | 233,117$ | 149.06$ | 0.00024865$ |
| 2026-06-06 | 238,359$ | 402.93$ | 0.00023358$ |
| 2026-06-05 | 261,656$ | 357.47$ | 0.00023883$ |
| 2026-06-04 | 267,384$ | 126.92$ | 0.00026270$ |
| 2026-06-03 | 274,593$ | 73.19$ | 0.00026794$ |
| 2026-06-02 | 302,287$ | 320.57$ | 0.00027556$ |
| 2026-06-01 | 306,681$ | 601.96$ | 0.00030292$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
