NPC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 17,523.13$ | 82.02$ | N/A |
| 2026-04-12 | 18,127.09$ | 199.57$ | 0.00001755$ |
| 2026-04-11 | 18,831.15$ | 70.70$ | 0.00001806$ |
| 2026-04-10 | 18,091.15$ | 41.71$ | 0.00001878$ |
| 2026-04-09 | 17,758.43$ | 173.41$ | 0.00001812$ |
| 2026-04-08 | 18,808.60$ | 9.91$ | 0.00001779$ |
| 2026-04-07 | 17,519.82$ | 160.84$ | 0.00001884$ |
| 2026-04-06 | 17,861.76$ | 204.40$ | 0.00001753$ |
| 2026-04-05 | 18,330.62$ | 8.10$ | 0.00001801$ |
| 2026-04-04 | 17,932.20$ | 3.97$ | 0.00001836$ |
| 2026-04-03 | 17,731.62$ | 3.93$ | 0.00001794$ |
| 2026-04-02 | 18,249.36$ | 25.07$ | 0.00001776$ |
| 2026-04-01 | 18,533.67$ | 271.05$ | 0.00001826$ |
| 2026-03-31 | 19,683.55$ | 138.70$ | 0.00001856$ |
| 2026-03-30 | 19,212.09$ | 330.40$ | 0.00001973$ |
| 2026-03-29 | 17,811.96$ | 4,491.83$ | 0.00001924$ |
| 2026-03-28 | 15,338.65$ | 141.60$ | 0.00001784$ |
| 2026-03-27 | 15,338.65$ | 141.60$ | 0.00001536$ |
| 2026-03-26 | 16,363.88$ | 4.36$ | 0.00001536$ |
| 2026-03-25 | 16,073.99$ | 3.32$ | 0.00001639$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
