NPCS AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 402,178$ | 675.75$ | N/A |
| 2026-04-18 | 423,563$ | 750.69$ | 0.00006512$ |
| 2026-04-17 | 450,502$ | 725.51$ | 0.00006858$ |
| 2026-04-16 | 452,734$ | 1,389.35$ | 0.00007331$ |
| 2026-04-15 | 447,396$ | 635.70$ | 0.00007367$ |
| 2026-04-14 | 484,107$ | 898.65$ | 0.00007244$ |
| 2026-04-13 | 475,995$ | 5,900.78$ | 0.00007855$ |
| 2026-04-12 | 332,509$ | 1,183.84$ | 0.00007707$ |
| 2026-04-11 | 367,386$ | 864.91$ | 0.00005383$ |
| 2026-04-10 | 375,811$ | 1,772.30$ | 0.00005980$ |
| 2026-04-09 | 420,812$ | 1,344.63$ | 0.00006085$ |
| 2026-04-08 | 462,279$ | 932.82$ | 0.00006814$ |
| 2026-04-07 | 461,806$ | 393.03$ | 0.00007485$ |
| 2026-04-06 | 454,555$ | 511.89$ | 0.00007477$ |
| 2026-04-05 | 439,758$ | 5.25$ | 0.00007360$ |
| 2026-04-04 | 441,109$ | 1,189.13$ | 0.00007155$ |
| 2026-04-03 | 390,623$ | 615.15$ | 0.00007107$ |
| 2026-04-02 | 416,883$ | 56.60$ | 0.00006325$ |
| 2026-04-01 | 431,853$ | 180.04$ | 0.00006749$ |
| 2026-03-31 | 428,664$ | 1,867.48$ | 0.00006997$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
