NPCS AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 248,804$ | 1,802.78$ | N/A |
| 2026-06-07 | 209,181$ | 610.46$ | 0.00004025$ |
| 2026-06-06 | 213,828$ | 729.54$ | 0.00003387$ |
| 2026-06-05 | 253,437$ | 1,769.93$ | 0.00003464$ |
| 2026-06-04 | 283,221$ | 707.66$ | 0.00004083$ |
| 2026-06-03 | 301,290$ | 557.46$ | 0.00004586$ |
| 2026-06-02 | 326,879$ | 320.74$ | 0.00004860$ |
| 2026-06-01 | 342,024$ | 431.39$ | 0.00005291$ |
| 2026-05-31 | 342,765$ | 977.61$ | 0.00005538$ |
| 2026-05-30 | 346,398$ | 236.81$ | 0.00005577$ |
| 2026-05-29 | 336,982$ | 530.05$ | 0.00005609$ |
| 2026-05-28 | 343,244$ | 404.76$ | 0.00005454$ |
| 2026-05-27 | 353,931$ | 674.82$ | 0.00005558$ |
| 2026-05-26 | 360,936$ | 140.72$ | 0.00005701$ |
| 2026-05-25 | 367,430$ | 542.48$ | 0.00005816$ |
| 2026-05-24 | 384,652$ | 237.24$ | 0.00005949$ |
| 2026-05-23 | 369,635$ | 505.60$ | 0.00006228$ |
| 2026-05-22 | 385,611$ | 997.25$ | 0.00006017$ |
| 2026-05-21 | 366,621$ | 165.23$ | 0.00006241$ |
| 2026-05-20 | 355,946$ | 246.31$ | 0.00005938$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
