NTHCHAIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 57,608$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 59,968$ | 0.00706147$ |
| 2026-06-18 | 0.000000000000000000$ | 62,189$ | 0.00706056$ |
| 2026-06-17 | 0.000000000000000000$ | 61,930$ | 0.00701550$ |
| 2026-06-16 | 0.000000000000000000$ | 62,185$ | 0.00730441$ |
| 2026-06-15 | 0.000000000000000000$ | 61,598$ | 0.00717440$ |
| 2026-06-14 | 0.000000000000000000$ | 63,612$ | 0.00708328$ |
| 2026-06-13 | 0.000000000000000000$ | 61,557$ | 0.00703953$ |
| 2026-06-12 | 0.000000000000000000$ | 62,685$ | 0.00697823$ |
| 2026-06-11 | 0.000000000000000000$ | 63,994$ | 0.00696804$ |
| 2026-06-10 | 0.000000000000000000$ | 63,253$ | 0.00708459$ |
| 2026-06-09 | 0.000000000000000000$ | 62,819$ | 0.00743136$ |
| 2026-06-08 | 0.000000000000000000$ | 65,756$ | 0.00745222$ |
| 2026-06-07 | 0.000000000000000000$ | 63,345$ | 0.00761748$ |
| 2026-06-06 | 0.000000000000000000$ | 63,757$ | 0.00727295$ |
| 2026-06-05 | 0.000000000000000000$ | 63,747$ | 0.00704375$ |
| 2026-06-04 | 0.000000000000000000$ | 64,178$ | 0.00703151$ |
| 2026-06-03 | 0.000000000000000000$ | 55,819$ | 0.00701314$ |
| 2026-06-02 | 0.000000000000000000$ | 42,977$ | 0.00691892$ |
| 2026-06-01 | 0.000000000000000000$ | 47,516$ | 0.00656573$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
