nubcat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,658,376$ | 206,611$ | N/A |
| 2026-06-19 | 1,668,290$ | 210,351$ | 0.00165851$ |
| 2026-06-18 | 1,748,005$ | 215,069$ | 0.00166843$ |
| 2026-06-17 | 1,828,628$ | 212,086$ | 0.00174847$ |
| 2026-06-16 | 1,780,869$ | 238,336$ | 0.00182865$ |
| 2026-06-15 | 1,579,191$ | 216,291$ | 0.00177973$ |
| 2026-06-14 | 1,549,005$ | 218,797$ | 0.00157952$ |
| 2026-06-13 | 1,569,546$ | 220,232$ | 0.00154956$ |
| 2026-06-12 | 1,658,137$ | 225,170$ | 0.00156968$ |
| 2026-06-11 | 1,498,521$ | 208,364$ | 0.00165872$ |
| 2026-06-10 | 1,569,173$ | 233,663$ | 0.00149873$ |
| 2026-06-09 | 1,548,870$ | 214,134$ | 0.00156832$ |
| 2026-06-08 | 1,479,099$ | 229,723$ | 0.00154900$ |
| 2026-06-07 | 1,339,479$ | 206,551$ | 0.00147922$ |
| 2026-06-06 | 1,387,324$ | 238,549$ | 0.00133982$ |
| 2026-06-05 | 1,428,811$ | 224,111$ | 0.00138765$ |
| 2026-06-04 | 1,568,177$ | 220,092$ | 0.00142905$ |
| 2026-06-03 | 1,530,275$ | 232,687$ | 0.00156830$ |
| 2026-06-02 | 1,668,045$ | 231,385$ | 0.00153917$ |
| 2026-06-01 | 1,747,555$ | 215,383$ | 0.00166809$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
