nubcat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,620,145$ | 233,598$ | N/A |
| 2026-04-13 | 1,500,041$ | 222,341$ | 0.00162046$ |
| 2026-04-12 | 1,580,122$ | 222,924$ | 0.00150016$ |
| 2026-04-11 | 1,610,890$ | 227,092$ | 0.00158025$ |
| 2026-04-10 | 1,539,977$ | 222,436$ | 0.00161102$ |
| 2026-04-09 | 1,578,666$ | 219,789$ | 0.00153975$ |
| 2026-04-08 | 1,689,424$ | 261,517$ | 0.00157924$ |
| 2026-04-07 | 1,649,852$ | 274,820$ | 0.00166885$ |
| 2026-04-06 | 1,659,133$ | 254,097$ | 0.00165002$ |
| 2026-04-05 | 1,588,865$ | 362,315$ | 0.00165927$ |
| 2026-04-04 | 1,697,333$ | 476,440$ | 0.00159232$ |
| 2026-04-03 | 2,438,832$ | 317,758$ | 0.00169747$ |
| 2026-04-02 | 2,609,254$ | 330,317$ | 0.00243903$ |
| 2026-04-01 | 2,946,463$ | 231,288$ | 0.00260971$ |
| 2026-03-31 | 2,857,105$ | 248,614$ | 0.00294685$ |
| 2026-03-30 | 2,987,243$ | 225,630$ | 0.00285733$ |
| 2026-03-29 | 3,076,602$ | 232,720$ | 0.00299659$ |
| 2026-03-28 | 2,948,556$ | 242,358$ | 0.00307551$ |
| 2026-03-27 | 3,016,839$ | 236,344$ | 0.00294751$ |
| 2026-03-26 | 3,127,497$ | 261,295$ | 0.00301713$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
