Nucleon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 700.93$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 36.10$ | 0.275311$ |
| 2026-05-31 | 0.000000000000000000$ | 47.83$ | 0.286012$ |
| 2026-05-30 | 0.000000000000000000$ | 60.50$ | 0.286679$ |
| 2026-05-29 | 0.000000000000000000$ | 91.35$ | 0.286116$ |
| 2026-05-28 | 0.000000000000000000$ | 43.76$ | 0.284938$ |
| 2026-05-27 | 0.000000000000000000$ | 115.20$ | 0.291076$ |
| 2026-05-26 | 0.000000000000000000$ | 415.73$ | 0.289663$ |
| 2026-05-25 | 0.000000000000000000$ | 64.50$ | 0.292096$ |
| 2026-05-24 | 0.000000000000000000$ | 101.65$ | 0.299758$ |
| 2026-05-23 | 0.000000000000000000$ | 321.03$ | 0.306181$ |
| 2026-05-22 | 0.000000000000000000$ | 84.67$ | 0.304682$ |
| 2026-05-21 | 0.000000000000000000$ | 20.86$ | 0.307943$ |
| 2026-05-20 | 0.000000000000000000$ | 99.30$ | 0.311842$ |
| 2026-05-19 | 0.000000000000000000$ | 148.33$ | 0.310982$ |
| 2026-05-18 | 0.000000000000000000$ | 86.21$ | 0.310520$ |
| 2026-05-17 | 0.000000000000000000$ | 186.42$ | 0.314705$ |
| 2026-05-16 | 0.000000000000000000$ | 445.64$ | 0.326216$ |
| 2026-05-15 | 0.000000000000000000$ | 372.33$ | 0.334371$ |
| 2026-05-14 | 0.000000000000000000$ | 454.82$ | 0.341737$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
