Nucleon 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-22 | 0.000000000000000000$ | 7.11$ | N/A |
| 2026-10-21 | 0.000000000000000000$ | 21.04$ | 0.119262$ |
| 2026-10-20 | 0.000000000000000000$ | 18.76$ | 0.118547$ |
| 2026-10-19 | 0.000000000000000000$ | 41.86$ | 0.114823$ |
| 2026-10-18 | 0.000000000000000000$ | 22.25$ | 0.115400$ |
| 2026-10-17 | 0.000000000000000000$ | 8.98$ | 0.116725$ |
| 2026-10-16 | 0.000000000000000000$ | 45.03$ | 0.119385$ |
| 2026-10-15 | 0.000000000000000000$ | 15.34$ | 0.119399$ |
| 2026-10-14 | 0.000000000000000000$ | 50.60$ | 0.121198$ |
| 2026-10-13 | 0.000000000000000000$ | 82.38$ | 0.122907$ |
| 2026-10-12 | 0.000000000000000000$ | 166.53$ | 0.123126$ |
| 2026-10-11 | 0.000000000000000000$ | 193.84$ | 0.138781$ |
| 2026-10-10 | 0.000000000000000000$ | 52.98$ | 0.128756$ |
| 2026-10-09 | 0.000000000000000000$ | 105.01$ | 0.110883$ |
| 2026-10-08 | 0.000000000000000000$ | 33.75$ | 0.107556$ |
| 2026-10-07 | 0.000000000000000000$ | 11.71$ | 0.113795$ |
| 2026-10-06 | 0.000000000000000000$ | 75.86$ | 0.118761$ |
| 2026-10-05 | 0.000000000000000000$ | 42.82$ | 0.120143$ |
| 2026-10-04 | 0.000000000000000000$ | 9.11$ | 0.122079$ |
| 2026-10-03 | 0.000000000000000000$ | 36.08$ | 0.123790$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
