NUGGETS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 1,976.38$ | 3.76$ | N/A |
| 2026-05-21 | 2,031.82$ | 2.78$ | 0.00000198$ |
| 2026-05-20 | 2,018.29$ | 10.60$ | 0.00000203$ |
| 2026-05-19 | 2,018.29$ | 10.60$ | 0.00000203$ |
| 2026-05-18 | 2,159.64$ | 168.10$ | 0.00000203$ |
| 2026-05-17 | 2,158.65$ | 415.42$ | 0.00000216$ |
| 2026-05-16 | 2,756.30$ | 1.26$ | 0.00000216$ |
| 2026-05-15 | 2,808.91$ | 1.28$ | 0.00000276$ |
| 2026-05-14 | 2,808.91$ | 1.28$ | 0.00000281$ |
| 2026-05-10 | 2,887.70$ | 2.95$ | 0.00000281$ |
| 2026-05-09 | 2,706.65$ | 3.47$ | 0.00000289$ |
| 2026-05-08 | 2,721.07$ | 3.49$ | 0.00000271$ |
| 2026-05-07 | 2,705.41$ | 4.83$ | 0.00000272$ |
| 2026-05-06 | 2,705.16$ | 4.82$ | 0.00000271$ |
| 2026-05-03 | 2,641.88$ | 83.01$ | 0.00000271$ |
| 2026-05-02 | 2,638.63$ | 82.91$ | 0.00000264$ |
| 2026-05-01 | 2,719.22$ | 1.98$ | 0.00000264$ |
| 2026-04-30 | 2,732.97$ | 2.00$ | 0.00000272$ |
| 2026-04-29 | 2,794.05$ | 2,905.51$ | 0.00000273$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
