nuit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 79,404$ | 42,779$ | N/A |
| 2026-06-05 | 336,049$ | 17,180.05$ | 0.00007967$ |
| 2026-06-04 | 447,670$ | 1,783.18$ | 0.00033782$ |
| 2026-06-03 | 477,454$ | 7,361.37$ | 0.00044982$ |
| 2026-06-02 | 524,082$ | 13,439.28$ | 0.00047741$ |
| 2026-06-01 | 521,138$ | 12,018.99$ | 0.00052391$ |
| 2026-05-31 | 535,899$ | 257.50$ | 0.00052114$ |
| 2026-05-30 | 532,508$ | 2,615.03$ | 0.00053587$ |
| 2026-05-29 | 558,704$ | 1,223.80$ | 0.00053257$ |
| 2026-05-28 | 580,256$ | 8.09$ | 0.00055870$ |
| 2026-05-27 | 590,506$ | 4,422.30$ | 0.00058026$ |
| 2026-05-26 | 530,598$ | 2,229.13$ | 0.00059039$ |
| 2026-05-25 | 569,900$ | 345.88$ | 0.00052807$ |
| 2026-05-24 | 568,688$ | 1,848.32$ | 0.00056981$ |
| 2026-05-23 | 544,242$ | 11,729.93$ | 0.00057522$ |
| 2026-05-22 | 586,188$ | 57,451$ | 0.00054419$ |
| 2026-05-21 | 590,914$ | 60,511$ | 0.00058619$ |
| 2026-05-20 | 585,559$ | 56,708$ | 0.00059380$ |
| 2026-05-19 | 610,410$ | 56,182$ | 0.00059037$ |
| 2026-05-18 | 601,850$ | 60,885$ | 0.00061139$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
