nuit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 820,353$ | 50,327$ | N/A |
| 2026-04-15 | 813,985$ | 53,415$ | 0.00081602$ |
| 2026-04-14 | 827,511$ | 56,219$ | 0.00081399$ |
| 2026-04-13 | 811,404$ | 56,407$ | 0.00082731$ |
| 2026-04-12 | 813,661$ | 59,691$ | 0.00081140$ |
| 2026-04-11 | 818,973$ | 57,023$ | 0.00080768$ |
| 2026-04-10 | 876,180$ | 774,804$ | 0.00082653$ |
| 2026-04-09 | 864,462$ | 591,337$ | 0.00087598$ |
| 2026-04-08 | 863,274$ | 362,403$ | 0.00086480$ |
| 2026-04-07 | 852,286$ | 339,303$ | 0.00086392$ |
| 2026-04-06 | 827,640$ | 347,022$ | 0.00085160$ |
| 2026-04-05 | 838,330$ | 347,011$ | 0.00082764$ |
| 2026-04-04 | 840,639$ | 348,997$ | 0.00083833$ |
| 2026-04-03 | 830,306$ | 350,461$ | 0.00084315$ |
| 2026-04-02 | 849,818$ | 360,780$ | 0.00082995$ |
| 2026-04-01 | 860,234$ | 351,743$ | 0.00084755$ |
| 2026-03-31 | 867,172$ | 373,435$ | 0.00085936$ |
| 2026-03-30 | 872,582$ | 355,355$ | 0.00086694$ |
| 2026-03-29 | 884,018$ | 354,414$ | 0.00087468$ |
| 2026-03-28 | 879,135$ | 374,392$ | 0.00088428$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
