Numbers Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,476,619$ | 129,303$ | N/A |
| 2026-04-15 | 4,601,562$ | 136,564$ | 0.00507926$ |
| 2026-04-14 | 4,388,352$ | 201,170$ | 0.00521875$ |
| 2026-04-13 | 4,496,962$ | 260,018$ | 0.00497910$ |
| 2026-04-12 | 3,982,867$ | 138,329$ | 0.00510234$ |
| 2026-04-11 | 3,649,062$ | 105,145$ | 0.00451823$ |
| 2026-04-10 | 3,627,571$ | 118,537$ | 0.00413115$ |
| 2026-04-09 | 3,660,285$ | 123,763$ | 0.00411986$ |
| 2026-04-08 | 3,298,502$ | 116,139$ | 0.00415303$ |
| 2026-04-07 | 3,355,679$ | 119,935$ | 0.00374255$ |
| 2026-04-06 | 3,443,132$ | 105,551$ | 0.00380723$ |
| 2026-04-05 | 3,581,378$ | 136,837$ | 0.00390903$ |
| 2026-04-04 | 3,334,018$ | 149,223$ | 0.00406603$ |
| 2026-04-03 | 3,218,902$ | 246,292$ | 0.00378286$ |
| 2026-04-02 | 3,615,150$ | 180,464$ | 0.00365176$ |
| 2026-04-01 | 3,918,523$ | 138,943$ | 0.00409778$ |
| 2026-03-31 | 3,897,747$ | 122,559$ | 0.00441310$ |
| 2026-03-30 | 3,883,019$ | 170,766$ | 0.00439823$ |
| 2026-03-29 | 4,118,574$ | 144,718$ | 0.00437189$ |
| 2026-03-28 | 4,180,282$ | 130,314$ | 0.00464142$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
