Numbers Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 1,926,552$ | 88,525$ | N/A |
| 2026-09-03 | 1,923,830$ | 75,246$ | 0.00213111$ |
| 2026-09-02 | 1,871,674$ | 14,164.44$ | 0.00212810$ |
| 2026-09-01 | 1,916,553$ | 69,510$ | 0.00207041$ |
| 2026-08-31 | 1,891,950$ | 122,531$ | 0.00212005$ |
| 2026-08-30 | 1,890,238$ | 99,865$ | 0.00209284$ |
| 2026-08-29 | 2,007,689$ | 93,522$ | 0.00209094$ |
| 2026-08-28 | 1,967,748$ | 112,608$ | 0.00222086$ |
| 2026-08-27 | 1,956,476$ | 120,196$ | 0.00217668$ |
| 2026-08-26 | 2,028,267$ | 80,416$ | 0.00216421$ |
| 2026-08-25 | 2,030,171$ | 191,012$ | 0.00224363$ |
| 2026-08-24 | 1,925,322$ | 199,856$ | 0.00224573$ |
| 2026-08-23 | 1,874,583$ | 172,724$ | 0.00212975$ |
| 2026-08-22 | 1,946,411$ | 130,860$ | 0.00207363$ |
| 2026-08-21 | 1,979,997$ | 168,312$ | 0.00215308$ |
| 2026-08-20 | 1,999,107$ | 152,658$ | 0.00219023$ |
| 2026-08-19 | 1,910,457$ | 88,933$ | 0.00221137$ |
| 2026-08-18 | 1,855,402$ | 122,550$ | 0.00211331$ |
| 2026-08-17 | 1,682,541$ | 72,090$ | 0.00205241$ |
| 2026-08-16 | 1,717,764$ | 83,767$ | 0.00186119$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
