NUMINE Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 6,987,623$ | 14,658.41$ | N/A |
| 2026-04-12 | 7,017,931$ | 20,940$ | 0.03528211$ |
| 2026-04-11 | 7,021,547$ | 18,326.79$ | 0.03543571$ |
| 2026-04-10 | 6,973,625$ | 30,498$ | 0.03545341$ |
| 2026-04-09 | 7,034,998$ | 121,027$ | 0.03509576$ |
| 2026-04-08 | 7,072,214$ | 34,524$ | 0.03553157$ |
| 2026-04-07 | 6,987,837$ | 125,344$ | 0.03562202$ |
| 2026-04-06 | 7,014,988$ | 45,605$ | 0.03536156$ |
| 2026-04-05 | 7,072,344$ | 27,150$ | 0.03540071$ |
| 2026-04-04 | 7,075,063$ | 180,886$ | 0.03571050$ |
| 2026-04-03 | 6,972,367$ | 176,463$ | 0.03572383$ |
| 2026-04-02 | 7,348,890$ | 32,113$ | 0.03520508$ |
| 2026-04-01 | 7,476,036$ | 25,767$ | 0.03718636$ |
| 2026-03-31 | 7,516,303$ | 131,811$ | 0.03765640$ |
| 2026-03-30 | 7,620,034$ | 75,803$ | 0.03795138$ |
| 2026-03-29 | 7,666,793$ | 61,614$ | 0.03837984$ |
| 2026-03-28 | 7,703,510$ | 193,923$ | 0.03871140$ |
| 2026-03-27 | 7,640,699$ | 117,920$ | 0.03889368$ |
| 2026-03-26 | 8,028,792$ | 107,166$ | 0.03857954$ |
| 2026-03-25 | 8,094,253$ | 31,537$ | 0.04053909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
