NUMINE Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 5,870,950$ | 45,347$ | N/A |
| 2026-05-31 | 5,916,174$ | 77,385$ | 0.01869165$ |
| 2026-05-30 | 5,932,508$ | 92,799$ | 0.01886182$ |
| 2026-05-29 | 5,871,763$ | 71,889$ | 0.01889056$ |
| 2026-05-28 | 5,862,149$ | 91,639$ | 0.01870316$ |
| 2026-05-27 | 5,938,606$ | 99,182$ | 0.01868449$ |
| 2026-05-26 | 5,773,034$ | 62,229$ | 0.01892812$ |
| 2026-05-25 | 5,837,468$ | 143,769$ | 0.01840034$ |
| 2026-05-24 | 5,726,839$ | 328,456$ | 0.01860582$ |
| 2026-05-23 | 5,578,979$ | 165,167$ | 0.01825325$ |
| 2026-05-22 | 5,561,231$ | 200,359$ | 0.01778186$ |
| 2026-05-21 | 5,791,658$ | 1,172,630$ | 0.01771211$ |
| 2026-05-20 | 7,872,262$ | 1,992,422$ | 0.01866933$ |
| 2026-05-19 | 2,969,335$ | 39,215$ | 0.02496271$ |
| 2026-05-18 | 2,924,434$ | 16,820.73$ | 0.01422203$ |
| 2026-05-17 | 2,861,566$ | 20,049$ | 0.01399617$ |
| 2026-05-16 | 2,803,212$ | 9,693.26$ | 0.01370750$ |
| 2026-05-15 | 2,820,181$ | 9,345.30$ | 0.01344084$ |
| 2026-05-14 | 2,740,224$ | 6,128.60$ | 0.01350921$ |
| 2026-05-13 | 2,743,690$ | 16,755.90$ | 0.01312550$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
