NUMINE Token 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-30 | 9,030,182$ | 219,773$ | N/A |
| 2026-10-29 | 9,052,990$ | 224,196$ | 0.02287543$ |
| 2026-10-28 | 9,071,497$ | 241,210$ | 0.02293321$ |
| 2026-10-27 | 9,057,720$ | 228,897$ | 0.02298009$ |
| 2026-10-26 | 9,103,504$ | 232,227$ | 0.02294519$ |
| 2026-10-25 | 9,112,924$ | 241,960$ | 0.02306118$ |
| 2026-10-24 | 9,135,948$ | 309,519$ | 0.02308504$ |
| 2026-10-23 | 9,090,484$ | 247,649$ | 0.02314336$ |
| 2026-10-22 | 9,113,180$ | 256,602$ | 0.02303880$ |
| 2026-10-21 | 9,084,867$ | 263,715$ | 0.02309632$ |
| 2026-10-20 | 9,097,368$ | 280,850$ | 0.02302457$ |
| 2026-10-19 | 9,078,232$ | 270,026$ | 0.02305625$ |
| 2026-10-18 | 9,101,371$ | 348,172$ | 0.02300775$ |
| 2026-10-17 | 9,110,373$ | 240,037$ | 0.02306640$ |
| 2026-10-16 | 9,112,960$ | 250,213$ | 0.02308921$ |
| 2026-10-15 | 9,117,430$ | 264,634$ | 0.02309577$ |
| 2026-10-14 | 9,116,666$ | 245,344$ | 0.02315797$ |
| 2026-10-13 | 9,149,953$ | 350,936$ | 0.02315603$ |
| 2026-10-12 | 9,135,507$ | 290,216$ | 0.02324057$ |
| 2026-10-11 | 9,161,131$ | 382,811$ | 0.02320459$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
