NUMINE Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 7,030,843$ | 159,687$ | N/A |
| 2026-08-30 | 7,052,880$ | 157,830$ | 0.01982290$ |
| 2026-08-29 | 7,041,404$ | 186,177$ | 0.01988707$ |
| 2026-08-28 | 7,031,534$ | 245,908$ | 0.01987124$ |
| 2026-08-27 | 7,006,655$ | 262,293$ | 0.01993655$ |
| 2026-08-26 | 7,039,773$ | 237,392$ | 0.01986601$ |
| 2026-08-25 | 7,047,010$ | 224,969$ | 0.01995991$ |
| 2026-08-24 | 7,051,038$ | 180,353$ | 0.01998043$ |
| 2026-08-23 | 7,019,908$ | 171,105$ | 0.01999185$ |
| 2026-08-22 | 7,076,890$ | 202,914$ | 0.01990358$ |
| 2026-08-21 | 7,039,046$ | 201,922$ | 0.02006515$ |
| 2026-08-20 | 7,001,164$ | 233,349$ | 0.01995785$ |
| 2026-08-19 | 7,027,476$ | 196,445$ | 0.01985180$ |
| 2026-08-18 | 6,986,084$ | 234,510$ | 0.01992698$ |
| 2026-08-17 | 7,006,972$ | 204,965$ | 0.01983005$ |
| 2026-08-16 | 7,046,776$ | 208,874$ | 0.01988935$ |
| 2026-08-15 | 7,012,458$ | 246,498$ | 0.02000233$ |
| 2026-08-14 | 7,012,647$ | 303,599$ | 0.01990492$ |
| 2026-08-13 | 7,001,309$ | 268,945$ | 0.01990545$ |
| 2026-08-12 | 7,009,879$ | 155,084$ | 0.01987327$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
