Numinous 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 5,829,901$ | 246,569$ | N/A |
| 2026-04-12 | 6,225,308$ | 303,250$ | 1.33$ |
| 2026-04-11 | 5,712,443$ | 1,846,011$ | 1.42$ |
| 2026-04-10 | 8,345,367$ | 654,122$ | 1.31$ |
| 2026-04-09 | 8,761,289$ | 839,400$ | 1.91$ |
| 2026-04-08 | 9,310,893$ | 1,401,842$ | 2.01$ |
| 2026-04-07 | 7,982,443$ | 287,079$ | 2.12$ |
| 2026-04-06 | 7,954,469$ | 128,351$ | 1.83$ |
| 2026-04-05 | 7,853,093$ | 361,244$ | 1.82$ |
| 2026-04-04 | 7,738,662$ | 307,019$ | 1.80$ |
| 2026-04-03 | 7,923,064$ | 585,098$ | 1.77$ |
| 2026-04-02 | 8,101,552$ | 1,407,328$ | 1.81$ |
| 2026-04-01 | 8,850,073$ | 606,057$ | 1.85$ |
| 2026-03-31 | 8,776,585$ | 486,976$ | 2.02$ |
| 2026-03-30 | 8,919,504$ | 556,940$ | 2.01$ |
| 2026-03-29 | 8,844,174$ | 604,688$ | 2.04$ |
| 2026-03-28 | 8,229,742$ | 2,008,693$ | 2.03$ |
| 2026-03-27 | 8,546,949$ | 805,860$ | 1.88$ |
| 2026-03-26 | 8,546,949$ | 805,860$ | 1.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
