Nummus Aeternitas 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 671,400$ | 963.65$ | N/A |
| 2026-06-19 | 662,122$ | 834.45$ | 0.00671583$ |
| 2026-06-18 | 680,163$ | 3,257.92$ | 0.00662138$ |
| 2026-06-17 | 749,514$ | 776.75$ | 0.00680163$ |
| 2026-06-16 | 756,864$ | 910.14$ | 0.00748330$ |
| 2026-06-15 | 730,573$ | 888.85$ | 0.00754361$ |
| 2026-06-14 | 719,427$ | 955.43$ | 0.00730819$ |
| 2026-06-13 | 683,183$ | 1,011.07$ | 0.00722075$ |
| 2026-06-12 | 680,299$ | 942.00$ | 0.00683343$ |
| 2026-06-11 | 651,827$ | 1,099.29$ | 0.00678619$ |
| 2026-06-10 | 679,474$ | 1,016.99$ | 0.00651817$ |
| 2026-06-09 | 696,111$ | 1,713.43$ | 0.00679247$ |
| 2026-06-08 | 675,148$ | 2,040.99$ | 0.00695458$ |
| 2026-06-07 | 617,246$ | 1,644.04$ | 0.00674302$ |
| 2026-06-06 | 615,684$ | 3,791.55$ | 0.00617221$ |
| 2026-06-05 | 685,534$ | 14,667.25$ | 0.00616739$ |
| 2026-06-04 | 703,344$ | 1,246.28$ | 0.00686847$ |
| 2026-06-03 | 711,347$ | 2,205.62$ | 0.00703344$ |
| 2026-06-02 | 807,176$ | 1,838.02$ | 0.00711296$ |
| 2026-06-01 | 793,287$ | 648.66$ | 0.00806950$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
