Numogram 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 115,219$ | 121.95$ | N/A |
| 2026-07-14 | 114,946$ | 670.79$ | 0.00011495$ |
| 2026-07-13 | 108,593$ | 673.85$ | 0.00010859$ |
| 2026-07-12 | 112,871$ | 1,690.48$ | 0.00011287$ |
| 2026-07-11 | 120,500$ | 21,557$ | 0.00012050$ |
| 2026-07-10 | 113,746$ | 669.76$ | 0.00011375$ |
| 2026-07-09 | 116,986$ | 1,596.22$ | 0.00011699$ |
| 2026-07-08 | 115,202$ | 379.32$ | 0.00011520$ |
| 2026-07-07 | 119,571$ | 492.22$ | 0.00011957$ |
| 2026-07-06 | 123,027$ | 620.79$ | 0.00012303$ |
| 2026-07-05 | 123,991$ | 253.35$ | 0.00012399$ |
| 2026-07-04 | 125,403$ | 168.26$ | 0.00012540$ |
| 2026-07-03 | 126,773$ | 299.78$ | 0.00012677$ |
| 2026-07-02 | 123,163$ | 140.63$ | 0.00012316$ |
| 2026-07-01 | 118,303$ | 257.97$ | 0.00011830$ |
| 2026-06-30 | 111,985$ | 310.46$ | 0.00011198$ |
| 2026-06-29 | 114,982$ | 3,245.78$ | 0.00011498$ |
| 2026-06-28 | 99,834$ | 460.65$ | 0.00009983$ |
| 2026-06-27 | 97,877$ | 183.66$ | 0.00009788$ |
| 2026-06-26 | 99,993$ | 250.14$ | 0.00009999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
