Numogram 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 110,775$ | 12.82$ | N/A |
| 2026-05-29 | 112,154$ | 17.05$ | 0.00011134$ |
| 2026-05-28 | 111,421$ | 8.41$ | 0.00011215$ |
| 2026-05-27 | 113,908$ | 45.90$ | 0.00011239$ |
| 2026-05-26 | 115,350$ | 106.00$ | 0.00011391$ |
| 2026-05-25 | 116,163$ | 29.23$ | 0.00011535$ |
| 2026-05-24 | 117,270$ | 26.36$ | 0.00011622$ |
| 2026-05-23 | 115,188$ | 16.16$ | 0.00011727$ |
| 2026-05-22 | 118,771$ | 179.77$ | 0.00011518$ |
| 2026-05-21 | 116,991$ | 6.18$ | 0.00011878$ |
| 2026-05-20 | 114,913$ | 16.86$ | 0.00011701$ |
| 2026-05-19 | 116,183$ | 26.89$ | 0.00011434$ |
| 2026-05-18 | 115,304$ | 68.27$ | 0.00011551$ |
| 2026-05-17 | 117,636$ | 250.70$ | 0.00011537$ |
| 2026-05-16 | 120,787$ | 35.51$ | 0.00011705$ |
| 2026-05-15 | 125,464$ | 91.85$ | 0.00012079$ |
| 2026-05-14 | 124,411$ | 41.52$ | 0.00012609$ |
| 2026-05-13 | 129,331$ | 157.39$ | 0.00012441$ |
| 2026-05-12 | 133,822$ | 127.54$ | 0.00012998$ |
| 2026-05-11 | 132,204$ | 301.57$ | 0.00013382$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
