Numogram 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 118,443$ | 1.50$ | N/A |
| 2026-04-13 | 112,432$ | 24.73$ | 0.00011844$ |
| 2026-04-12 | 117,266$ | 16.03$ | 0.00011244$ |
| 2026-04-11 | 117,288$ | 113.58$ | 0.00011668$ |
| 2026-04-10 | 115,777$ | 334.09$ | 0.00011790$ |
| 2026-04-09 | 112,352$ | 78.97$ | 0.00011518$ |
| 2026-04-08 | 118,666$ | 8.97$ | 0.00011295$ |
| 2026-04-07 | 109,648$ | 176.70$ | 0.00011867$ |
| 2026-04-06 | 112,192$ | 8.65$ | 0.00010965$ |
| 2026-04-05 | 111,045$ | 134.45$ | 0.00011218$ |
| 2026-04-04 | 110,556$ | 127.06$ | 0.00011104$ |
| 2026-04-03 | 108,340$ | 26.24$ | 0.00011056$ |
| 2026-04-02 | 111,100$ | 12.14$ | 0.00010834$ |
| 2026-04-01 | 114,133$ | 579.24$ | 0.00011110$ |
| 2026-03-31 | 114,992$ | 28.51$ | 0.00011421$ |
| 2026-03-30 | 114,350$ | 266.81$ | 0.00011558$ |
| 2026-03-29 | 114,647$ | 60.97$ | 0.00011435$ |
| 2026-03-28 | 116,692$ | 47.19$ | 0.00011521$ |
| 2026-03-27 | 121,089$ | 491.53$ | 0.00011675$ |
| 2026-03-26 | 130,268$ | 72.30$ | 0.00012109$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
