nunu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 29,585$ | 129.88$ | N/A |
| 2026-04-18 | 30,084$ | 536.64$ | 0.00002959$ |
| 2026-04-17 | 32,025$ | 1,738.76$ | 0.00003009$ |
| 2026-04-16 | 31,751$ | 51.39$ | 0.00003203$ |
| 2026-04-15 | 31,783$ | 86.74$ | 0.00003176$ |
| 2026-04-14 | 32,073$ | 373.13$ | 0.00003179$ |
| 2026-04-13 | 31,163$ | 389.80$ | 0.00003208$ |
| 2026-04-12 | 31,603$ | 119.81$ | 0.00003117$ |
| 2026-04-11 | 31,072$ | 136.10$ | 0.00003161$ |
| 2026-04-10 | 30,766$ | 225.61$ | 0.00003108$ |
| 2026-04-09 | 31,893$ | 82.39$ | 0.00003077$ |
| 2026-04-08 | 33,159$ | 87.95$ | 0.00003190$ |
| 2026-04-07 | 31,352$ | 327.13$ | 0.00003304$ |
| 2026-04-06 | 29,871$ | 88.71$ | 0.00003138$ |
| 2026-04-05 | 29,525$ | 468.19$ | 0.00002988$ |
| 2026-04-04 | 30,760$ | 31.26$ | 0.00002953$ |
| 2026-04-03 | 30,700$ | 28.67$ | 0.00003077$ |
| 2026-04-02 | 31,621$ | 176.20$ | 0.00003055$ |
| 2026-04-01 | 33,271$ | 146.77$ | 0.00003164$ |
| 2026-03-31 | 32,925$ | 9.66$ | 0.00003328$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
