Nutcash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 28,875$ | 10.65$ | N/A |
| 2026-06-19 | 28,532$ | 40.49$ | 0.00343490$ |
| 2026-06-18 | 30,673$ | 12.58$ | 0.00333925$ |
| 2026-06-17 | 30,269$ | 44.58$ | 0.00359857$ |
| 2026-06-16 | 30,898$ | 44.97$ | 0.00355516$ |
| 2026-06-15 | 28,752$ | 11.24$ | 0.00363323$ |
| 2026-06-14 | 27,805$ | 37.54$ | 0.00338004$ |
| 2026-06-13 | 27,808$ | 34.57$ | 0.00326508$ |
| 2026-06-12 | 22,587$ | 28.05$ | 0.00326544$ |
| 2026-06-11 | 21,738$ | 27.42$ | 0.00263660$ |
| 2026-06-10 | 22,779$ | 11.17$ | 0.00255265$ |
| 2026-06-09 | 23,079$ | 11.59$ | 0.00267494$ |
| 2026-06-08 | 22,681$ | 38.60$ | 0.00271066$ |
| 2026-06-07 | 21,360$ | 39.15$ | 0.00266087$ |
| 2026-06-06 | 21,375$ | 10.39$ | 0.00251080$ |
| 2026-06-05 | 23,957$ | 39.94$ | 0.00250451$ |
| 2026-06-04 | 24,428$ | 47.36$ | 0.00281323$ |
| 2026-06-03 | 22,425$ | 8.36$ | 0.00286851$ |
| 2026-06-02 | 27,013$ | 47.27$ | 0.00263333$ |
| 2026-06-01 | 26,907$ | 33.89$ | 0.00317205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
