Nutcash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 33,682$ | 55.54$ | N/A |
| 2026-04-13 | 31,157$ | 13.58$ | 0.00395428$ |
| 2026-04-12 | 32,507$ | 14.14$ | 0.00365867$ |
| 2026-04-11 | 32,106$ | 16.13$ | 0.00381726$ |
| 2026-04-10 | 32,106$ | 16.13$ | 0.00377009$ |
| 2026-04-09 | 31,222$ | 15.04$ | 0.00377009$ |
| 2026-04-08 | 30,014$ | 13.22$ | 0.00372144$ |
| 2026-04-07 | 29,747$ | 2.15$ | 0.00351445$ |
| 2026-04-06 | 29,014$ | 51.49$ | 0.00349311$ |
| 2026-04-05 | 29,455$ | 14.43$ | 0.00340725$ |
| 2026-04-04 | 28,974$ | 62.55$ | 0.00345889$ |
| 2026-04-03 | 29,241$ | 48.11$ | 0.00340492$ |
| 2026-04-02 | 30,478$ | 48.10$ | 0.00343372$ |
| 2026-04-01 | 29,773$ | 34.31$ | 0.00358394$ |
| 2026-03-31 | 29,697$ | 13.82$ | 0.00349622$ |
| 2026-03-30 | 28,573$ | 44.84$ | 0.00348722$ |
| 2026-03-29 | 28,573$ | 44.84$ | 0.00335394$ |
| 2026-03-27 | 29,413$ | 49.89$ | 0.00335394$ |
| 2026-03-26 | 30,941$ | 52.80$ | 0.00345385$ |
| 2026-03-25 | 30,579$ | 56.51$ | 0.00363158$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
