NutCoin 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 555,076$ | 370.48$ | N/A |
| 2026-07-14 | 556,268$ | 373.61$ | 0.000000026489$ |
| 2026-07-13 | 524,969$ | 225,515$ | 0.000000024999$ |
| 2026-07-12 | 529,891$ | 339,485$ | 0.000000025233$ |
| 2026-07-11 | 531,641$ | 27.83$ | 0.000000025316$ |
| 2026-07-10 | 548,081$ | 357,067$ | 0.000000026099$ |
| 2026-07-09 | 535,433$ | 407,254$ | 0.000000025497$ |
| 2026-07-08 | 535,721$ | 469,816$ | 0.000000025511$ |
| 2026-07-07 | 547,988$ | 540,528$ | 0.000000026095$ |
| 2026-07-06 | 558,497$ | 395,960$ | 0.000000026595$ |
| 2026-07-05 | 547,630$ | 365,570$ | 0.000000026078$ |
| 2026-07-04 | 548,732$ | 440,916$ | 0.000000026130$ |
| 2026-07-03 | 544,569$ | 350,211$ | 0.000000025932$ |
| 2026-07-02 | 524,367$ | 525,463$ | 0.000000024970$ |
| 2026-07-01 | 510,388$ | 50,259$ | 0.000000024304$ |
| 2026-06-30 | 508,055$ | 139,966$ | 0.000000024193$ |
| 2026-06-29 | 527,296$ | 410,764$ | 0.000000025109$ |
| 2026-06-28 | 510,199$ | 49,326$ | 0.000000024295$ |
| 2026-06-27 | 518,367$ | 208,327$ | 0.000000024684$ |
| 2026-06-26 | 511,788$ | 397,077$ | 0.000000024371$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
