NutCoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-27 | 232,125$ | 391,272$ | N/A |
| 2026-10-26 | 231,556$ | 217,680$ | 0.000000011054$ |
| 2026-10-25 | 233,197$ | 326,634$ | 0.000000011026$ |
| 2026-10-24 | 237,029$ | 375,323$ | 0.000000011105$ |
| 2026-10-23 | 237,902$ | 365,236$ | 0.000000011287$ |
| 2026-10-22 | 245,782$ | 251,575$ | 0.000000011329$ |
| 2026-10-21 | 243,229$ | 247,657$ | 0.000000011704$ |
| 2026-10-20 | 240,833$ | 200,194$ | 0.000000011582$ |
| 2026-10-19 | 239,250$ | 181,889$ | 0.000000011468$ |
| 2026-10-18 | 235,899$ | 158,282$ | 0.000000011393$ |
| 2026-10-17 | 235,853$ | 358,304$ | 0.000000011233$ |
| 2026-10-16 | 249,916$ | 403,352$ | 0.000000011231$ |
| 2026-10-15 | 248,039$ | 370,602$ | 0.000000011901$ |
| 2026-10-14 | 254,257$ | 395,193$ | 0.000000011811$ |
| 2026-10-13 | 247,760$ | 344,595$ | 0.000000012107$ |
| 2026-10-12 | 279,556$ | 172,083$ | 0.000000011798$ |
| 2026-10-11 | 270,112$ | 92,432$ | 0.000000013312$ |
| 2026-10-10 | 401,172$ | 390,375$ | 0.000000012862$ |
| 2026-10-09 | 400,962$ | 372,832$ | 0.000000019103$ |
| 2026-10-08 | 418,473$ | 483.59$ | 0.000000019093$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
