NUTGAIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 0.000000000000000000$ | 18,864.10$ | N/A |
| 2026-05-31 | 0.000000000000000000$ | 19,089.39$ | 0.00010705$ |
| 2026-05-30 | 0.000000000000000000$ | 18,632.96$ | 0.00010706$ |
| 2026-05-29 | 0.000000000000000000$ | 18,747.16$ | 0.00010706$ |
| 2026-05-28 | 0.000000000000000000$ | 18,973.04$ | 0.00010706$ |
| 2026-05-27 | 0.000000000000000000$ | 18,861.08$ | 0.00010704$ |
| 2026-05-26 | 0.000000000000000000$ | 18,983.68$ | 0.00010706$ |
| 2026-05-25 | 0.000000000000000000$ | 18,864.17$ | 0.00010710$ |
| 2026-05-24 | 0.000000000000000000$ | 18,977.74$ | 0.00010707$ |
| 2026-05-23 | 0.000000000000000000$ | 18,808.08$ | 0.00010707$ |
| 2026-05-22 | 0.000000000000000000$ | 19,555.83$ | 0.00010708$ |
| 2026-05-21 | 0.000000000000000000$ | 18,753.83$ | 0.00010711$ |
| 2026-05-20 | 0.000000000000000000$ | 19,212.77$ | 0.00010710$ |
| 2026-05-19 | 0.000000000000000000$ | 18,760.38$ | 0.00010711$ |
| 2026-05-18 | 0.000000000000000000$ | 19,105.26$ | 0.00010713$ |
| 2026-05-17 | 0.000000000000000000$ | 18,878.76$ | 0.00010714$ |
| 2026-05-16 | 0.000000000000000000$ | 19,105.92$ | 0.00010716$ |
| 2026-05-15 | 0.000000000000000000$ | 18,540.50$ | 0.00010715$ |
| 2026-05-14 | 0.000000000000000000$ | 18,650.39$ | 0.00010719$ |
| 2026-05-13 | 0.000000000000000000$ | 18,882.86$ | 0.00010716$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
