NUTGAIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 12,637.55$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 13,602.75$ | 0.00010722$ |
| 2026-04-14 | 0.000000000000000000$ | 16,370.32$ | 0.00010724$ |
| 2026-04-13 | 0.000000000000000000$ | 20,701$ | 0.00010723$ |
| 2026-04-12 | 0.000000000000000000$ | 19,981.57$ | 0.00010722$ |
| 2026-04-11 | 0.000000000000000000$ | 20,342$ | 0.00010724$ |
| 2026-04-10 | 0.000000000000000000$ | 20,218$ | 0.00010723$ |
| 2026-04-09 | 0.000000000000000000$ | 19,855.36$ | 0.00010721$ |
| 2026-04-08 | 0.000000000000000000$ | 19,612.48$ | 0.00010720$ |
| 2026-04-07 | 0.000000000000000000$ | 19,975.82$ | 0.00010719$ |
| 2026-04-06 | 0.000000000000000000$ | 18,886.05$ | 0.00010720$ |
| 2026-04-05 | 0.000000000000000000$ | 20,095$ | 0.00010717$ |
| 2026-04-04 | 0.000000000000000000$ | 20,035$ | 0.00010720$ |
| 2026-04-03 | 0.000000000000000000$ | 20,216$ | 0.00010720$ |
| 2026-04-02 | 0.000000000000000000$ | 20,215$ | 0.00010720$ |
| 2026-04-01 | 0.000000000000000000$ | 20,556$ | 0.00010720$ |
| 2026-03-31 | 0.000000000000000000$ | 21,060$ | 0.00010711$ |
| 2026-03-30 | 0.000000000000000000$ | 21,439$ | 0.00010712$ |
| 2026-03-29 | 0.000000000000000000$ | 21,187$ | 0.00010712$ |
| 2026-03-28 | 0.000000000000000000$ | 20,810$ | 0.00010712$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
