NUTGAIN 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 0.000000000000000000$ | 16,464.55$ | N/A |
| 2026-08-30 | 0.000000000000000000$ | 16,562.67$ | 0.00010719$ |
| 2026-08-29 | 0.000000000000000000$ | 16,562.04$ | 0.00010719$ |
| 2026-08-28 | 0.000000000000000000$ | 16,662.25$ | 0.00010719$ |
| 2026-08-27 | 0.000000000000000000$ | 12,010.72$ | 0.00010721$ |
| 2026-08-26 | 0.000000000000000000$ | 6,876.19$ | 0.00010720$ |
| 2026-08-25 | 0.000000000000000000$ | 16,658.17$ | 0.00010718$ |
| 2026-08-24 | 0.000000000000000000$ | 16,368.47$ | 0.00010719$ |
| 2026-08-23 | 0.000000000000000000$ | 16,658.34$ | 0.00010719$ |
| 2026-08-22 | 0.000000000000000000$ | 16,416.04$ | 0.00010719$ |
| 2026-08-21 | 0.000000000000000000$ | 16,365.48$ | 0.00010719$ |
| 2026-08-20 | 0.000000000000000000$ | 16,362.25$ | 0.00010717$ |
| 2026-08-19 | 0.000000000000000000$ | 16,069.82$ | 0.00010715$ |
| 2026-08-18 | 0.000000000000000000$ | 16,163.68$ | 0.00010714$ |
| 2026-08-17 | 0.000000000000000000$ | 16,550.13$ | 0.00010712$ |
| 2026-08-16 | 0.000000000000000000$ | 16,453.24$ | 0.00010711$ |
| 2026-08-15 | 0.000000000000000000$ | 16,742.77$ | 0.00010711$ |
| 2026-08-14 | 0.000000000000000000$ | 15,968.76$ | 0.00010711$ |
| 2026-08-13 | 0.000000000000000000$ | 16,161.75$ | 0.00010711$ |
| 2026-08-12 | 0.000000000000000000$ | 16,066.46$ | 0.00010711$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
