Nuts 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 14.54$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 100.42$ | 0.00000107$ |
| 2026-06-16 | 0.000000000000000000$ | 101.01$ | 0.00000113$ |
| 2026-06-15 | 0.000000000000000000$ | 20.50$ | 0.00000113$ |
| 2026-06-14 | 0.000000000000000000$ | 217.63$ | 0.00000113$ |
| 2026-06-13 | 0.000000000000000000$ | 12.79$ | 0.00000109$ |
| 2026-06-12 | 0.000000000000000000$ | 25.00$ | 0.00000108$ |
| 2026-06-11 | 0.000000000000000000$ | 1.002$ | 0.00000110$ |
| 2026-06-10 | 0.000000000000000000$ | 1.002$ | 0.00000108$ |
| 2026-06-09 | 0.000000000000000000$ | 79.20$ | 0.00000108$ |
| 2026-06-08 | 0.000000000000000000$ | 84.51$ | 0.00000110$ |
| 2026-06-07 | 0.000000000000000000$ | 1.14$ | 0.00000109$ |
| 2026-06-06 | 0.000000000000000000$ | 346.70$ | 0.00000103$ |
| 2026-06-05 | 0.000000000000000000$ | 3.38$ | 0.00000104$ |
| 2026-06-04 | 0.000000000000000000$ | 2.01$ | 0.00000112$ |
| 2026-06-03 | 0.000000000000000000$ | 72.38$ | 0.00000114$ |
| 2026-06-02 | 0.000000000000000000$ | 15.04$ | 0.00000115$ |
| 2026-06-01 | 0.000000000000000000$ | 15.02$ | 0.00000122$ |
| 2026-05-31 | 0.000000000000000000$ | 12.80$ | 0.00000122$ |
| 2026-05-30 | 0.000000000000000000$ | 13.29$ | 0.00000125$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
