Nuvola Digital 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,126,557$ | 3,816.95$ | N/A |
| 2026-06-01 | 4,380,938$ | 2,035.53$ | 0.243290$ |
| 2026-05-31 | 4,364,951$ | 4,375.47$ | 0.258624$ |
| 2026-05-30 | 4,056,410$ | 6,357.95$ | 0.257568$ |
| 2026-05-29 | 4,089,902$ | 4,916.08$ | 0.239359$ |
| 2026-05-28 | 3,917,992$ | 1,534.26$ | 0.241544$ |
| 2026-05-27 | 4,078,671$ | 1,119.14$ | 0.231191$ |
| 2026-05-26 | 4,154,937$ | 9,224.07$ | 0.240675$ |
| 2026-05-25 | 3,735,117$ | 4,657.57$ | 0.245175$ |
| 2026-05-24 | 3,541,717$ | 4,165.40$ | 0.220404$ |
| 2026-05-23 | 3,448,993$ | 16.94$ | 0.208990$ |
| 2026-05-22 | 3,509,864$ | 788.32$ | 0.203516$ |
| 2026-05-21 | 3,494,596$ | 1,285.45$ | 0.207357$ |
| 2026-05-20 | 3,594,765$ | 633.96$ | 0.206293$ |
| 2026-05-19 | 3,665,600$ | 570.48$ | 0.212037$ |
| 2026-05-18 | 3,623,494$ | 200.10$ | 0.216300$ |
| 2026-05-17 | 3,688,456$ | 775.33$ | 0.214242$ |
| 2026-05-16 | 3,706,400$ | 1,438.10$ | 0.217482$ |
| 2026-05-15 | 3,869,052$ | 1,032.27$ | 0.218708$ |
| 2026-05-14 | 3,759,802$ | 1,698.74$ | 0.228304$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
