Nuvola Digital 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 3,985,369$ | 7,757.40$ | N/A |
| 2026-04-17 | 3,988,020$ | 1,629.14$ | 0.239353$ |
| 2026-04-16 | 3,806,968$ | 1,464.73$ | 0.235387$ |
| 2026-04-15 | 3,699,203$ | 3,957.32$ | 0.224701$ |
| 2026-04-14 | 3,570,882$ | 20,004$ | 0.218555$ |
| 2026-04-13 | 3,568,876$ | 104,722$ | 0.211047$ |
| 2026-04-12 | 3,721,311$ | 110,346$ | 0.210769$ |
| 2026-04-11 | 3,788,765$ | 113,531$ | 0.219755$ |
| 2026-04-10 | 3,809,633$ | 115,633$ | 0.223755$ |
| 2026-04-09 | 3,820,435$ | 117,004$ | 0.224987$ |
| 2026-04-08 | 3,935,347$ | 115,931$ | 0.225621$ |
| 2026-04-07 | 3,770,433$ | 110,271$ | 0.232386$ |
| 2026-04-06 | 3,748,831$ | 109,351$ | 0.222674$ |
| 2026-04-05 | 3,769,829$ | 112,292$ | 0.221397$ |
| 2026-04-04 | 3,765,990$ | 111,960$ | 0.222646$ |
| 2026-04-03 | 3,523,067$ | 82,049$ | 0.222412$ |
| 2026-04-02 | 3,777,420$ | 105,087$ | 0.208040$ |
| 2026-04-01 | 3,750,874$ | 110,086$ | 0.223085$ |
| 2026-03-31 | 3,734,167$ | 112,542$ | 0.221518$ |
| 2026-03-30 | 3,675,783$ | 108,454$ | 0.220531$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
