Nuvola Digital 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-13 | 2,440,214$ | 57.96$ | N/A |
| 2026-09-12 | 2,425,511$ | 602.73$ | 0.143776$ |
| 2026-09-11 | 2,339,579$ | 301.46$ | 0.142910$ |
| 2026-09-10 | 2,476,282$ | 3,722.52$ | 0.137847$ |
| 2026-09-09 | 2,631,209$ | 355.81$ | 0.145901$ |
| 2026-09-08 | 2,657,686$ | 88.90$ | 0.155030$ |
| 2026-09-07 | 2,744,408$ | 582.94$ | 0.156590$ |
| 2026-09-06 | 2,648,651$ | 343.68$ | 0.161699$ |
| 2026-09-05 | 2,620,719$ | 84.49$ | 0.156057$ |
| 2026-09-04 | 2,741,383$ | 614.21$ | 0.154412$ |
| 2026-09-03 | 2,495,410$ | 1,350.29$ | 0.161521$ |
| 2026-09-02 | 2,384,654$ | 145.51$ | 0.147028$ |
| 2026-09-01 | 2,421,137$ | 370.61$ | 0.140503$ |
| 2026-08-31 | 2,349,266$ | 15.41$ | 0.142652$ |
| 2026-08-30 | 2,455,707$ | 2,050.27$ | 0.138418$ |
| 2026-08-29 | 2,539,271$ | 1,300.82$ | 0.144689$ |
| 2026-08-28 | 2,615,257$ | 1,918.59$ | 0.149613$ |
| 2026-08-27 | 2,577,673$ | 777.39$ | 0.154090$ |
| 2026-08-26 | 2,592,155$ | 1,673.48$ | 0.151875$ |
| 2026-08-25 | 2,726,819$ | 401.66$ | 0.152729$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
