Nuwa World by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 86,565$ | 65.64$ | N/A |
| 2026-04-16 | 79,095$ | 65.04$ | 0.00019686$ |
| 2026-04-15 | 76,727$ | 25.61$ | 0.00018007$ |
| 2026-04-14 | 74,642$ | 190.69$ | 0.00017449$ |
| 2026-04-13 | 74,642$ | 190.69$ | 0.00016975$ |
| 2026-04-12 | 79,303$ | 710.80$ | 0.00016975$ |
| 2026-04-11 | 79,303$ | 710.80$ | 0.00018038$ |
| 2026-04-10 | 73,586$ | 155.89$ | 0.00018038$ |
| 2026-04-09 | 73,714$ | 195.55$ | 0.00016735$ |
| 2026-04-08 | 68,955$ | 25.99$ | 0.00016764$ |
| 2026-04-07 | 72,099$ | 118.94$ | 0.00015683$ |
| 2026-04-06 | 72,436$ | 679.46$ | 0.00016397$ |
| 2026-04-05 | 77,704$ | 4.66$ | 0.00016446$ |
| 2026-04-04 | 76,279$ | 4.57$ | 0.00017670$ |
| 2026-04-03 | 75,794$ | 141.74$ | 0.00017347$ |
| 2026-04-02 | 82,658$ | 66.93$ | 0.00017226$ |
| 2026-04-01 | 77,853$ | 7.87$ | 0.00018400$ |
| 2026-03-31 | 78,404$ | 27.42$ | 0.00017705$ |
| 2026-03-30 | 77,973$ | 151.29$ | 0.00017830$ |
| 2026-03-29 | 79,206$ | 3.03$ | 0.00017732$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
