NVIDIA (bStocks Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-19 | 31,619,320$ | 13,258,856$ | N/A |
| 2026-09-18 | 29,911,227$ | 16,421,653$ | 222.45$ |
| 2026-09-17 | 27,595,047$ | 19,430,389$ | 219.12$ |
| 2026-09-16 | 26,124,098$ | 23,646,991$ | 215.69$ |
| 2026-09-15 | 23,228,454$ | 17,745,787$ | 212.41$ |
| 2026-09-14 | 18,270,855$ | 2,717,974$ | 212.10$ |
| 2026-09-13 | 18,601,499$ | 20,721,036$ | 214.51$ |
| 2026-09-12 | 18,360,543$ | 16,642,654$ | 218.54$ |
| 2026-09-11 | 17,779,294$ | 10,665,231$ | 218.36$ |
| 2026-09-10 | 17,667,962$ | 7,558,057$ | 217.97$ |
| 2026-09-09 | 16,402,361$ | 7,696,662$ | 223.93$ |
| 2026-09-08 | 16,193,666$ | 5,775,450$ | 225.31$ |
| 2026-09-07 | 16,149,978$ | 2,534,052$ | 231.80$ |
| 2026-09-06 | 16,117,950$ | 5,277,002$ | 231.27$ |
| 2026-09-05 | 14,810,611$ | 9,512,329$ | 230.87$ |
| 2026-09-04 | 14,498,955$ | 13,125,742$ | 229.79$ |
| 2026-09-03 | 13,774,846$ | 7,868,826$ | 229.80$ |
| 2026-09-02 | 13,013,882$ | 9,981,351$ | 224.97$ |
| 2026-09-01 | 13,037,218$ | 12,051,625$ | 217.28$ |
| 2026-08-31 | 12,296,429$ | 2,191,578$ | 220.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
