NVIDIA (Dinari Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 947,315$ | 5,025.03$ | N/A |
| 2026-09-15 | 940,981$ | 7,039.27$ | 212.51$ |
| 2026-09-14 | 963,354$ | 5,711.37$ | 212.08$ |
| 2026-09-13 | 963,356$ | 291.48$ | 218.34$ |
| 2026-09-12 | 963,399$ | 53,640$ | 218.30$ |
| 2026-09-11 | 909,347$ | 3,414.47$ | 218.31$ |
| 2026-09-10 | 935,207$ | 15,554.71$ | 218.02$ |
| 2026-09-09 | 936,716$ | 194,359$ | 223.67$ |
| 2026-09-08 | 1,058,406$ | 55.24$ | 225.33$ |
| 2026-09-07 | 1,058,471$ | 408.89$ | 229.51$ |
| 2026-09-06 | 1,058,489$ | 975.46$ | 229.48$ |
| 2026-09-05 | 1,057,194$ | 56,327$ | 229.46$ |
| 2026-09-04 | 1,051,887$ | 36,868$ | 229.45$ |
| 2026-09-03 | 1,038,886$ | 32,032$ | 229.78$ |
| 2026-09-02 | 997,812$ | 15,725.58$ | 225.46$ |
| 2026-09-01 | 1,003,235$ | 9,319.60$ | 217.57$ |
| 2026-08-31 | 989,533$ | 836.56$ | 220.35$ |
| 2026-08-30 | 988,940$ | 444.14$ | 217.92$ |
| 2026-08-29 | 988,735$ | 5,063.40$ | 217.90$ |
| 2026-08-28 | 1,024,341$ | 10,929.67$ | 217.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
