NVIDIA (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 40,116,780$ | 7,558,550$ | N/A |
| 2026-07-21 | 39,412,958$ | 6,977,963$ | 206.43$ |
| 2026-07-20 | 39,631,675$ | 231,993,050$ | 202.82$ |
| 2026-07-19 | 39,368,888$ | 33,453,935$ | 203.47$ |
| 2026-07-18 | 39,359,720$ | 1,420,989$ | 202.29$ |
| 2026-07-17 | 40,251,866$ | 2,049,170$ | 202.02$ |
| 2026-07-16 | 41,538,225$ | 1,662,289$ | 205.99$ |
| 2026-07-15 | 41,851,109$ | 1,191,629$ | 211.92$ |
| 2026-07-14 | 40,219,464$ | 2,624,122$ | 211.98$ |
| 2026-07-13 | 42,009,430$ | 636,671$ | 203.37$ |
| 2026-07-12 | 41,643,905$ | 692,528$ | 210.66$ |
| 2026-07-11 | 42,206,983$ | 1,507,741$ | 208.53$ |
| 2026-07-10 | 40,679,932$ | 1,047,076$ | 210.60$ |
| 2026-07-09 | 40,973,985$ | 1,218,019$ | 202.64$ |
| 2026-07-08 | 39,522,838$ | 1,010,911$ | 203.44$ |
| 2026-07-07 | 39,409,573$ | 2,428,439$ | 195.88$ |
| 2026-07-06 | 41,362,415$ | 549,689$ | 195.12$ |
| 2026-07-05 | 41,105,202$ | 554,514$ | 198.03$ |
| 2026-07-04 | 40,917,221$ | 719,829$ | 196.78$ |
| 2026-07-03 | 40,599,032$ | 1,980,353$ | 195.87$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
