NVIDIA (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-15 | 35,276,957$ | 1,732,330$ | N/A |
| 2026-09-14 | 35,746,358$ | 974,389$ | 212.33$ |
| 2026-09-13 | 36,508,936$ | 1,375,739$ | 214.59$ |
| 2026-09-12 | 36,428,183$ | 2,023,778$ | 219.13$ |
| 2026-09-11 | 36,517,786$ | 1,726,446$ | 218.54$ |
| 2026-09-10 | 37,697,276$ | 1,501,226$ | 218.05$ |
| 2026-09-09 | 38,039,909$ | 2,097,980$ | 223.72$ |
| 2026-09-08 | 38,880,276$ | 3,602,898$ | 225.40$ |
| 2026-09-07 | 38,757,043$ | 862,785$ | 231.49$ |
| 2026-09-06 | 38,690,372$ | 912,916$ | 231.34$ |
| 2026-09-05 | 38,650,911$ | 2,805,090$ | 230.87$ |
| 2026-09-04 | 38,784,772$ | 1,709,349$ | 230.25$ |
| 2026-09-03 | 38,268,256$ | 1,651,507$ | 229.83$ |
| 2026-09-02 | 37,008,600$ | 2,443,428$ | 225.38$ |
| 2026-09-01 | 37,618,188$ | 1,442,815$ | 217.48$ |
| 2026-08-31 | 37,120,696$ | 692,676$ | 220.54$ |
| 2026-08-30 | 37,406,042$ | 670,552$ | 217.19$ |
| 2026-08-29 | 37,277,246$ | 1,980,782$ | 218.85$ |
| 2026-08-28 | 39,010,854$ | 4,883,710$ | 218.07$ |
| 2026-08-27 | 39,592,364$ | 1,809,562$ | 225.98$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
