NVIDIA (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 26,040,042$ | 4,870,558$ | N/A |
| 2026-04-15 | 26,049,928$ | 7,333,796$ | 198.52$ |
| 2026-04-14 | 25,851,977$ | 2,969,863$ | 196.15$ |
| 2026-04-13 | 25,162,627$ | 1,913,481$ | 189.16$ |
| 2026-04-12 | 25,685,813$ | 1,856,736$ | 184.94$ |
| 2026-04-11 | 25,633,099$ | 3,787,420$ | 188.65$ |
| 2026-04-10 | 25,133,277$ | 4,696,264$ | 188.23$ |
| 2026-04-09 | 23,477,127$ | 3,742,029$ | 183.14$ |
| 2026-04-08 | 23,906,041$ | 3,536,349$ | 181.05$ |
| 2026-04-07 | 23,200,217$ | 2,806,988$ | 183.11$ |
| 2026-04-06 | 23,062,600$ | 1,716,393$ | 176.81$ |
| 2026-04-05 | 23,074,801$ | 1,682,007$ | 175.42$ |
| 2026-04-04 | 23,155,460$ | 2,976,752$ | 175.59$ |
| 2026-04-03 | 23,246,441$ | 23,811,646$ | 176.21$ |
| 2026-04-02 | 23,204,467$ | 12,837,343$ | 176.74$ |
| 2026-04-01 | 22,897,364$ | 20,087,140$ | 176.21$ |
| 2026-03-31 | 21,377,162$ | 13,531,176$ | 174.48$ |
| 2026-03-30 | 26,685,254$ | 4,758,890$ | 163.76$ |
| 2026-03-29 | 26,831,300$ | 2,087,027$ | 165.70$ |
| 2026-03-28 | 26,827,316$ | 3,714,484$ | 166.63$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
