NVIDIA (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 58,451,762$ | 2,594,089$ | N/A |
| 2026-06-04 | 57,591,627$ | 4,457,191$ | 216.63$ |
| 2026-06-03 | 60,778,239$ | 24,666,808$ | 213.94$ |
| 2026-06-02 | 60,874,916$ | 12,656,220$ | 221.60$ |
| 2026-06-01 | 60,897,353$ | 2,424,638$ | 223.92$ |
| 2026-05-31 | 61,069,199$ | 2,358,623$ | 216.04$ |
| 2026-05-30 | 60,026,456$ | 5,740,402$ | 216.27$ |
| 2026-05-29 | 59,602,141$ | 7,216,657$ | 212.55$ |
| 2026-05-28 | 58,625,954$ | 6,653,580$ | 214.20$ |
| 2026-05-27 | 56,683,634$ | 13,509,459$ | 211.63$ |
| 2026-05-26 | 58,511,540$ | 2,164,864$ | 213.85$ |
| 2026-05-25 | 58,249,553$ | 2,182,098$ | 220.18$ |
| 2026-05-24 | 58,447,206$ | 2,315,854$ | 218.88$ |
| 2026-05-23 | 57,122,718$ | 25,923,293$ | 219.95$ |
| 2026-05-22 | 55,853,810$ | 9,923,451$ | 214.67$ |
| 2026-05-21 | 54,796,256$ | 5,891,801$ | 220.09$ |
| 2026-05-20 | 54,547,180$ | 6,696,036$ | 220.77$ |
| 2026-05-19 | 55,286,337$ | 10,286,528$ | 221.63$ |
| 2026-05-18 | 57,932,304$ | 3,228,592$ | 223.05$ |
| 2026-05-17 | 57,792,613$ | 2,597,778$ | 224.58$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
