NVIDIA • Robinhood Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-28 | 7,900,746$ | 59,153,854$ | N/A |
| 2026-08-27 | 8,088,505$ | 64,024,960$ | 226.00$ |
| 2026-08-26 | 7,315,829$ | 27,318,867$ | 219.45$ |
| 2026-08-25 | 7,057,905$ | 22,512,550$ | 213.87$ |
| 2026-08-24 | 5,913,594$ | 12,228,013$ | 208.82$ |
| 2026-08-23 | 5,848,838$ | 6,462,325$ | 218.49$ |
| 2026-08-22 | 5,827,615$ | 16,947,623$ | 216.10$ |
| 2026-08-21 | 5,249,456$ | 13,132,457$ | 215.31$ |
| 2026-08-20 | 4,786,898$ | 21,413,721$ | 217.16$ |
| 2026-08-19 | 4,678,188$ | 22,922,734$ | 219.10$ |
| 2026-08-18 | 4,263,987$ | 7,759,413$ | 219.06$ |
| 2026-08-17 | 4,016,525$ | 3,901,662$ | 225.43$ |
| 2026-08-16 | 4,008,752$ | 3,106,390$ | 225.71$ |
| 2026-08-15 | 4,000,360$ | 3,908,633$ | 225.27$ |
| 2026-08-14 | 4,025,765$ | 4,517,818$ | 224.80$ |
| 2026-08-13 | 3,978,300$ | 6,055,470$ | 225.61$ |
| 2026-08-12 | 4,258,774$ | 2,894,406$ | 223.74$ |
| 2026-08-11 | 4,193,278$ | 3,418,359$ | 218.16$ |
| 2026-08-10 | 3,872,845$ | 1,498,822$ | 218.33$ |
| 2026-08-09 | 3,871,708$ | 1,243,196$ | 224.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
