NVIDIA rStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 219,034$ | 24.37$ | N/A |
| 2026-04-18 | 219,035$ | 73.92$ | 183.89$ |
| 2026-04-17 | 218,887$ | 1,030.76$ | 183.91$ |
| 2026-04-16 | 226,267$ | 0.00945504$ | 183.78$ |
| 2026-04-15 | 226,267$ | 0.00945504$ | 189.98$ |
| 2026-04-12 | 221,248$ | 28.80$ | 189.98$ |
| 2026-04-11 | 222,208$ | 225.95$ | 185.77$ |
| 2026-04-10 | 219,293$ | 1,373.31$ | 186.55$ |
| 2026-04-09 | 218,593$ | 311.74$ | 184.15$ |
| 2026-04-08 | 220,976$ | 284.24$ | 183.54$ |
| 2026-04-07 | 219,051$ | 281.77$ | 185.54$ |
| 2026-04-03 | 218,456$ | 59.26$ | 183.92$ |
| 2026-04-02 | 218,458$ | 59.26$ | 183.42$ |
| 2026-04-01 | 218,529$ | 13.65$ | 183.44$ |
| 2026-03-31 | 218,535$ | 13.65$ | 183.48$ |
| 2026-03-30 | 218,535$ | 13.65$ | 183.49$ |
| 2026-03-21 | 217,158$ | 3.27$ | 183.49$ |
| 2026-03-20 | 218,623$ | 111.54$ | 182.33$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
