NVIDIA rStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 218,240$ | 4.18$ | N/A |
| 2026-06-19 | 218,240$ | 4.18$ | 183.24$ |
| 2026-06-18 | 218,223$ | 4.02$ | 183.24$ |
| 2026-06-17 | 218,224$ | 4.02$ | 183.23$ |
| 2026-06-16 | 218,224$ | 4.02$ | 183.23$ |
| 2026-06-15 | 217,127$ | 8.94$ | 183.25$ |
| 2026-06-14 | 218,235$ | 8.42$ | 182.31$ |
| 2026-06-13 | 218,235$ | 8.42$ | 183.22$ |
| 2026-06-06 | 217,133$ | 21.01$ | 183.22$ |
| 2026-06-05 | 217,112$ | 28.71$ | 182.31$ |
| 2026-06-04 | 217,112$ | 28.71$ | 182.29$ |
| 2026-06-03 | 217,177$ | 44.73$ | 182.29$ |
| 2026-06-02 | 217,178$ | 89.68$ | 182.35$ |
| 2026-06-01 | 217,178$ | 89.68$ | 182.33$ |
| 2026-05-29 | 217,119$ | 1.37$ | 182.33$ |
| 2026-05-28 | 217,120$ | 1.37$ | 182.30$ |
| 2026-05-27 | 217,128$ | 25.51$ | 182.30$ |
| 2026-05-26 | 218,269$ | 3.09$ | 182.32$ |
| 2026-05-25 | 217,199$ | 27.46$ | 183.27$ |
| 2026-05-24 | 218,344$ | 9.98$ | 182.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
