NVIDIA xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 35,636,393$ | 9,364,547$ | N/A |
| 2026-06-04 | 35,291,852$ | 9,768,151$ | 216.51$ |
| 2026-06-03 | 35,729,476$ | 13,596,839$ | 213.89$ |
| 2026-06-02 | 36,141,628$ | 11,004,222$ | 221.39$ |
| 2026-06-01 | 34,659,344$ | 5,825,661$ | 223.87$ |
| 2026-05-31 | 34,671,893$ | 5,580,837$ | 215.91$ |
| 2026-05-30 | 34,152,103$ | 16,304,770$ | 215.99$ |
| 2026-05-29 | 33,524,014$ | 8,794,061$ | 212.75$ |
| 2026-05-28 | 32,783,924$ | 7,267,963$ | 214.35$ |
| 2026-05-27 | 32,604,096$ | 10,363,535$ | 211.75$ |
| 2026-05-26 | 32,429,914$ | 4,639,654$ | 214.26$ |
| 2026-05-25 | 32,317,752$ | 5,209,339$ | 219.76$ |
| 2026-05-24 | 32,473,391$ | 6,362,493$ | 218.99$ |
| 2026-05-23 | 31,686,640$ | 6,134,571$ | 220.14$ |
| 2026-05-22 | 32,091,199$ | 9,799,806$ | 214.70$ |
| 2026-05-21 | 31,189,232$ | 10,422,673$ | 220.01$ |
| 2026-05-20 | 31,170,088$ | 7,093,432$ | 220.71$ |
| 2026-05-19 | 31,224,473$ | 11,680,922$ | 221.75$ |
| 2026-05-18 | 31,148,287$ | 3,086,899$ | 222.89$ |
| 2026-05-17 | 31,102,256$ | 3,095,639$ | 223.97$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
