NVIDIA xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 22,951,485$ | 3,072,121$ | N/A |
| 2026-04-18 | 23,184,189$ | 6,562,831$ | 198.96$ |
| 2026-04-17 | 23,082,263$ | 8,388,587$ | 200.93$ |
| 2026-04-16 | 23,385,405$ | 6,070,387$ | 197.98$ |
| 2026-04-15 | 23,618,585$ | 7,337,110$ | 198.38$ |
| 2026-04-14 | 23,163,167$ | 6,015,981$ | 195.95$ |
| 2026-04-13 | 23,069,305$ | 4,442,473$ | 189.15$ |
| 2026-04-12 | 23,469,949$ | 2,901,987$ | 185.48$ |
| 2026-04-11 | 23,388,590$ | 8,263,929$ | 188.69$ |
| 2026-04-10 | 22,845,095$ | 5,336,400$ | 188.05$ |
| 2026-04-09 | 22,566,002$ | 9,247,945$ | 183.27$ |
| 2026-04-08 | 22,851,695$ | 9,158,593$ | 181.11$ |
| 2026-04-07 | 22,127,760$ | 9,549,729$ | 182.86$ |
| 2026-04-06 | 22,371,935$ | 3,353,280$ | 176.82$ |
| 2026-04-05 | 22,351,943$ | 3,599,948$ | 175.89$ |
| 2026-04-04 | 22,352,477$ | 2,986,372$ | 175.84$ |
| 2026-04-03 | 22,466,401$ | 8,313,374$ | 175.84$ |
| 2026-04-02 | 22,220,362$ | 9,176,091$ | 176.75$ |
| 2026-04-01 | 22,162,738$ | 11,520,933$ | 176.19$ |
| 2026-03-31 | 21,216,529$ | 8,604,042$ | 174.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
