NXUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 18,607,261$ | 2,115.42$ | N/A |
| 2026-05-29 | 18,605,412$ | 884.33$ | 0.981196$ |
| 2026-05-28 | 18,602,411$ | 5,279.15$ | 0.981113$ |
| 2026-05-27 | 19,069,467$ | 52.02$ | 0.980941$ |
| 2026-05-26 | 19,051,841$ | 533.18$ | 1.006$ |
| 2026-05-25 | 18,238,906$ | 19.76$ | 1.005$ |
| 2026-05-24 | 19,122,692$ | 1.33$ | 0.961772$ |
| 2026-05-23 | 18,724,779$ | 521.26$ | 1.008$ |
| 2026-05-22 | 18,803,128$ | 357.46$ | 0.987393$ |
| 2026-05-21 | 19,183,759$ | 1,097.90$ | 0.991525$ |
| 2026-05-20 | 18,901,443$ | 368.58$ | 1.012$ |
| 2026-05-19 | 18,918,419$ | 884.12$ | 0.996709$ |
| 2026-05-18 | 18,392,725$ | 26.31$ | 0.997629$ |
| 2026-05-17 | 18,657,407$ | 33.88$ | 0.969883$ |
| 2026-05-16 | 18,850,410$ | 1,582.87$ | 0.983841$ |
| 2026-05-15 | 18,651,474$ | 123.27$ | 0.994058$ |
| 2026-05-14 | 18,727,945$ | 1,136.44$ | 0.983528$ |
| 2026-05-13 | 19,190,895$ | 2,199.97$ | 0.987560$ |
| 2026-05-12 | 18,617,512$ | 799.23$ | 1.012$ |
| 2026-05-11 | 18,766,489$ | 53.07$ | 0.981704$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
