NXUSD 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 18,620,218$ | 48.43$ | N/A |
| 2026-07-14 | 18,624,343$ | 49.64$ | 0.982097$ |
| 2026-07-13 | 19,002,535$ | 1.24$ | 1.002$ |
| 2026-07-12 | 19,005,017$ | 1.42$ | 1.002$ |
| 2026-07-11 | 18,182,358$ | 7,659.69$ | 0.958790$ |
| 2026-07-10 | 19,003,701$ | 9,715.03$ | 1.002$ |
| 2026-07-09 | 18,845,922$ | 20,571$ | 0.993781$ |
| 2026-07-08 | 18,792,981$ | 18,166.19$ | 0.990990$ |
| 2026-07-07 | 18,764,065$ | 2,066.56$ | 0.989465$ |
| 2026-07-06 | 19,107,114$ | 22.53$ | 1.008$ |
| 2026-07-05 | 18,922,109$ | 18,517.80$ | 0.997799$ |
| 2026-07-04 | 18,813,445$ | 16,527.86$ | 0.992069$ |
| 2026-07-03 | 18,267,145$ | 297.56$ | 0.963261$ |
| 2026-07-02 | 19,001,825$ | 368.44$ | 1.002$ |
| 2026-07-01 | 18,991,155$ | 4.63$ | 1.001$ |
| 2026-06-30 | 18,991,235$ | 4.63$ | 1.001$ |
| 2026-06-29 | 18,992,186$ | 5.05$ | 1.001$ |
| 2026-06-28 | 18,615,214$ | 14.07$ | 0.981616$ |
| 2026-06-27 | 18,994,193$ | 2.57$ | 1.002$ |
| 2026-06-26 | 10,275,763$ | 26.80$ | 0.541861$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
