NXUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 19,242,867$ | 16,295.39$ | N/A |
| 2026-04-12 | 19,047,184$ | 14,048.28$ | 1.017$ |
| 2026-04-11 | 19,362,394$ | 3,254.47$ | 1.007$ |
| 2026-04-10 | 19,330,514$ | 3,490.26$ | 1.021$ |
| 2026-04-09 | 18,788,132$ | 525.98$ | 1.019$ |
| 2026-04-08 | 19,113,414$ | 598.63$ | 0.990734$ |
| 2026-04-07 | 18,531,236$ | 50.30$ | 1.008$ |
| 2026-04-06 | 18,714,645$ | 1.94$ | 0.977187$ |
| 2026-04-05 | 18,714,102$ | 1.40$ | 0.986859$ |
| 2026-04-04 | 18,717,257$ | 7.06$ | 0.986830$ |
| 2026-04-03 | 18,718,334$ | 287.89$ | 0.986997$ |
| 2026-04-02 | 18,744,119$ | 327.99$ | 0.987053$ |
| 2026-04-01 | 18,400,882$ | 29.47$ | 0.988413$ |
| 2026-03-31 | 18,716,939$ | 634.40$ | 0.970314$ |
| 2026-03-30 | 18,498,541$ | 38.90$ | 0.986980$ |
| 2026-03-29 | 18,770,428$ | 10.47$ | 0.975458$ |
| 2026-03-28 | 18,473,311$ | 35.46$ | 0.989800$ |
| 2026-03-27 | 18,743,108$ | 362.26$ | 0.974133$ |
| 2026-03-26 | 18,387,519$ | 23.71$ | 0.988360$ |
| 2026-03-25 | 18,401,723$ | 29.06$ | 0.969617$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
