Nya 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 1,450,597$ | 1,618.43$ | N/A |
| 2026-07-20 | 1,441,495$ | 301.48$ | 0.000000039385$ |
| 2026-07-19 | 1,432,012$ | 934.75$ | 0.000000039138$ |
| 2026-07-18 | 1,429,043$ | 2,473.33$ | 0.000000038881$ |
| 2026-07-17 | 1,440,396$ | 1,061.44$ | 0.000000038800$ |
| 2026-07-16 | 1,478,288$ | 3,105.31$ | 0.000000039108$ |
| 2026-07-15 | 1,466,914$ | 2,023.31$ | 0.000000040137$ |
| 2026-07-14 | 1,403,957$ | 14,634.07$ | 0.000000039828$ |
| 2026-07-13 | 1,375,189$ | 761.53$ | 0.000000038119$ |
| 2026-07-12 | 1,379,992$ | 17,579.41$ | 0.000000037338$ |
| 2026-07-11 | 1,410,470$ | 6,132.72$ | 0.000000037468$ |
| 2026-07-10 | 1,368,324$ | 1,517.90$ | 0.000000038296$ |
| 2026-07-09 | 1,368,266$ | 4,333.12$ | 0.000000037152$ |
| 2026-07-08 | 1,389,857$ | 2,746.85$ | 0.000000037214$ |
| 2026-07-07 | 1,407,697$ | 645.31$ | 0.000000037801$ |
| 2026-07-06 | 1,401,443$ | 1,936.41$ | 0.000000038286$ |
| 2026-07-05 | 1,388,261$ | 3,450.19$ | 0.000000038116$ |
| 2026-07-04 | 1,384,788$ | 5,646.14$ | 0.000000037758$ |
| 2026-07-03 | 1,360,912$ | 3,003.06$ | 0.000000037663$ |
| 2026-07-02 | 1,305,740$ | 1,582.69$ | 0.000000037014$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
