Nya 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,916,727$ | 1,975.02$ | N/A |
| 2026-04-12 | 1,981,405$ | 2,494.04$ | 0.000000052146$ |
| 2026-04-11 | 1,956,915$ | 1,829.85$ | 0.000000053891$ |
| 2026-04-10 | 1,929,532$ | 3,100.52$ | 0.000000053224$ |
| 2026-04-09 | 1,928,525$ | 11,323.20$ | 0.000000052454$ |
| 2026-04-08 | 1,971,105$ | 7,268.57$ | 0.000000052398$ |
| 2026-04-07 | 1,851,269$ | 5,181.06$ | 0.000000053559$ |
| 2026-04-06 | 1,861,430$ | 2,015.43$ | 0.000000050364$ |
| 2026-04-05 | 1,838,077$ | 1,001.69$ | 0.000000050626$ |
| 2026-04-04 | 1,828,321$ | 2,258.59$ | 0.000000050014$ |
| 2026-04-03 | 1,826,207$ | 4,476.08$ | 0.000000049748$ |
| 2026-04-02 | 1,883,253$ | 3,888.15$ | 0.000000049665$ |
| 2026-04-01 | 1,870,580$ | 8,380.74$ | 0.000000051228$ |
| 2026-03-31 | 1,830,524$ | 9,128.16$ | 0.000000050894$ |
| 2026-03-30 | 1,798,709$ | 1,144.13$ | 0.000000049800$ |
| 2026-03-29 | 1,816,117$ | 1,436.65$ | 0.000000048957$ |
| 2026-03-28 | 1,821,251$ | 6,521.57$ | 0.000000049397$ |
| 2026-03-27 | 1,890,386$ | 2,920.58$ | 0.000000049535$ |
| 2026-03-26 | 1,992,555$ | 8,726.90$ | 0.000000051426$ |
| 2026-03-25 | 1,965,084$ | 2,235.41$ | 0.000000054233$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
