Nya 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 1,748,806$ | 2,714.10$ | N/A |
| 2026-05-28 | 1,784,399$ | 26,188$ | 0.000000047483$ |
| 2026-05-27 | 1,851,914$ | 1,248.38$ | 0.000000048514$ |
| 2026-05-26 | 1,887,969$ | 3,087.32$ | 0.000000050330$ |
| 2026-05-25 | 1,868,105$ | 1,897.17$ | 0.000000051349$ |
| 2026-05-24 | 1,884,219$ | 3,695.87$ | 0.000000050805$ |
| 2026-05-23 | 1,844,641$ | 2,101.54$ | 0.000000051250$ |
| 2026-05-22 | 1,907,773$ | 155.54$ | 0.000000050210$ |
| 2026-05-21 | 1,897,437$ | 399.66$ | 0.000000051888$ |
| 2026-05-20 | 1,883,156$ | 1,871.95$ | 0.000000051609$ |
| 2026-05-19 | 1,888,886$ | 2,744.56$ | 0.000000051218$ |
| 2026-05-18 | 1,896,629$ | 21,355$ | 0.000000051347$ |
| 2026-05-17 | 1,910,214$ | 7,994.74$ | 0.000000051582$ |
| 2026-05-16 | 1,972,768$ | 2,342.56$ | 0.000000051958$ |
| 2026-05-15 | 2,027,786$ | 4,605.99$ | 0.000000053655$ |
| 2026-05-14 | 1,998,807$ | 7,402.96$ | 0.000000055151$ |
| 2026-05-13 | 2,037,301$ | 1,922.72$ | 0.000000054363$ |
| 2026-05-12 | 2,078,510$ | 2,727.19$ | 0.000000055417$ |
| 2026-05-11 | 2,084,302$ | 8,344.40$ | 0.000000056531$ |
| 2026-05-10 | 2,089,612$ | 6,964.86$ | 0.000000056673$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
