Nya 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 1,664,538$ | 10,012.40$ | N/A |
| 2026-11-09 | 1,642,438$ | 5,992.02$ | 0.000000045194$ |
| 2026-11-08 | 1,716,082$ | 2,314.39$ | 0.000000044594$ |
| 2026-11-07 | 1,707,893$ | 2,093.62$ | 0.000000046594$ |
| 2026-11-06 | 1,706,026$ | 3,290.70$ | 0.000000046371$ |
| 2026-11-05 | 1,847,038$ | 3,846.48$ | 0.000000046321$ |
| 2026-11-04 | 1,751,260$ | 1,697.61$ | 0.000000050149$ |
| 2026-11-03 | 1,740,249$ | 1,290.13$ | 0.000000047549$ |
| 2026-11-02 | 1,745,136$ | 6,197.20$ | 0.000000047250$ |
| 2026-11-01 | 1,731,554$ | 694.71$ | 0.000000047382$ |
| 2026-10-31 | 1,741,278$ | 3,924.66$ | 0.000000047014$ |
| 2026-10-30 | 1,716,623$ | 4,909.65$ | 0.000000047278$ |
| 2026-10-29 | 1,852,305$ | 3,602.84$ | 0.000000046608$ |
| 2026-10-28 | 1,818,477$ | 1,947.87$ | 0.000000050292$ |
| 2026-10-27 | 1,809,304$ | 7,670.61$ | 0.000000049374$ |
| 2026-10-26 | 1,812,134$ | 146.55$ | 0.000000049125$ |
| 2026-10-25 | 1,811,684$ | 594.24$ | 0.000000049201$ |
| 2026-10-24 | 1,813,745$ | 3,485.49$ | 0.000000049189$ |
| 2026-10-23 | 1,826,430$ | 2,638.04$ | 0.000000049245$ |
| 2026-10-22 | 1,894,857$ | 1,257.68$ | 0.000000049590$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
