Nyan Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 149,493$ | 1,011.43$ | N/A |
| 2026-06-01 | 161,602$ | 5,650.35$ | 0.00014950$ |
| 2026-05-31 | 166,031$ | 982.52$ | 0.00016162$ |
| 2026-05-30 | 170,970$ | 2,963.11$ | 0.00016603$ |
| 2026-05-29 | 140,423$ | 1,777.48$ | 0.00017097$ |
| 2026-05-28 | 151,867$ | 3,984.02$ | 0.00014043$ |
| 2026-05-27 | 170,076$ | 1,126.50$ | 0.00015187$ |
| 2026-05-26 | 179,100$ | 8,156.48$ | 0.00017008$ |
| 2026-05-25 | 346,549$ | 2,856.58$ | 0.00017909$ |
| 2026-05-24 | 194,665$ | 6,247.81$ | 0.00034656$ |
| 2026-05-23 | 174,530$ | 21,926$ | 0.00019467$ |
| 2026-05-22 | 271,395$ | 17,599.05$ | 0.00017409$ |
| 2026-05-21 | 219,182$ | 90,232$ | 0.00027140$ |
| 2026-05-20 | 180,103$ | 1,300.60$ | 0.00021919$ |
| 2026-05-19 | 201,797$ | 3,083.96$ | 0.00018011$ |
| 2026-05-18 | 226,226$ | 1,540.76$ | 0.00020193$ |
| 2026-05-17 | 231,062$ | 4,902.50$ | 0.00022702$ |
| 2026-05-16 | 224,769$ | 11,118.03$ | 0.00023107$ |
| 2026-05-15 | 272,357$ | 12,357.81$ | 0.00022476$ |
| 2026-05-14 | 284,846$ | 14,263.73$ | 0.00027540$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
