Nyan Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 67,261$ | 2,734.12$ | N/A |
| 2026-04-13 | 71,448$ | 298.58$ | 0.00006726$ |
| 2026-04-12 | 72,423$ | 2,360.64$ | 0.00007145$ |
| 2026-04-11 | 68,814$ | 893.91$ | 0.00007242$ |
| 2026-04-10 | 67,635$ | 5,875.95$ | 0.00006882$ |
| 2026-04-09 | 57,971$ | 18,647.27$ | 0.00006755$ |
| 2026-04-08 | 62,630$ | 2,111.42$ | 0.00005797$ |
| 2026-04-07 | 68,733$ | 2,027.30$ | 0.00006263$ |
| 2026-04-06 | 72,709$ | 4,676.82$ | 0.00006815$ |
| 2026-04-05 | 80,082$ | 4,040.06$ | 0.00007363$ |
| 2026-04-04 | 74,527$ | 5,647.78$ | 0.00008008$ |
| 2026-04-03 | 59,101$ | 1,571.83$ | 0.00007442$ |
| 2026-04-02 | 64,503$ | 2,564.85$ | 0.00005910$ |
| 2026-04-01 | 60,518$ | 1,200.74$ | 0.00006450$ |
| 2026-03-31 | 63,788$ | 3,167.85$ | 0.00006056$ |
| 2026-03-30 | 68,066$ | 440.77$ | 0.00006381$ |
| 2026-03-29 | 68,962$ | 5,678.94$ | 0.00006802$ |
| 2026-03-28 | 76,364$ | 3,563.82$ | 0.00006896$ |
| 2026-03-27 | 98,098$ | 2,544.82$ | 0.00007593$ |
| 2026-03-26 | 90,837$ | 1,269.92$ | 0.00009811$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
