NYLIM US High Yield Bond Fund 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-12 | 647,419$ | 0.000000000000000000$ | N/A |
| 2026-10-11 | 648,216$ | 0.000000000000000000$ | 0.981470$ |
| 2026-10-10 | 648,213$ | 0.000000000000000000$ | 0.982678$ |
| 2026-10-09 | 638,151$ | 0.000000000000000000$ | 0.982674$ |
| 2026-10-08 | 638,212$ | 0.000000000000000000$ | 0.982573$ |
| 2026-10-07 | 638,345$ | 0.000000000000000000$ | 0.982667$ |
| 2026-10-06 | 638,387$ | 0.000000000000000000$ | 0.982872$ |
| 2026-10-05 | 638,364$ | 0.000000000000000000$ | 0.982937$ |
| 2026-10-04 | 638,387$ | 0.000000000000000000$ | 0.982901$ |
| 2026-10-03 | 638,369$ | 0.000000000000000000$ | 0.982937$ |
| 2026-10-02 | 638,360$ | 0.000000000000000000$ | 0.982909$ |
| 2026-10-01 | 638,470$ | 0.000000000000000000$ | 0.982896$ |
| 2026-09-30 | 639,211$ | 0.000000000000000000$ | 0.983064$ |
| 2026-09-29 | 641,620$ | 0.000000000000000000$ | 0.984206$ |
| 2026-09-28 | 642,356$ | 0.000000000000000000$ | 0.987915$ |
| 2026-09-27 | 642,367$ | 0.000000000000000000$ | 0.989049$ |
| 2026-09-26 | 642,410$ | 0.000000000000000000$ | 0.989065$ |
| 2026-09-25 | 643,958$ | 0.000000000000000000$ | 0.989132$ |
| 2026-09-24 | 647,357$ | 0.000000000000000000$ | 0.991515$ |
| 2026-09-23 | 547,342$ | 0.000000000000000000$ | 0.996749$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
