Nym 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 27,655,015$ | 854,021$ | N/A |
| 2026-04-15 | 28,284,134$ | 211,133$ | 0.03326219$ |
| 2026-04-14 | 28,627,933$ | 225,451$ | 0.03401867$ |
| 2026-04-13 | 28,690,124$ | 284,627$ | 0.03443547$ |
| 2026-04-12 | 29,150,766$ | 223,816$ | 0.03450748$ |
| 2026-04-11 | 29,296,557$ | 259,442$ | 0.03502785$ |
| 2026-04-10 | 29,232,119$ | 967,239$ | 0.03523241$ |
| 2026-04-09 | 29,244,561$ | 1,052,906$ | 0.03515812$ |
| 2026-04-08 | 29,145,837$ | 2,102,636$ | 0.03517486$ |
| 2026-04-07 | 28,958,380$ | 1,203,059$ | 0.03483023$ |
| 2026-04-06 | 28,963,770$ | 909,432$ | 0.03475156$ |
| 2026-04-05 | 28,638,002$ | 606,560$ | 0.03476008$ |
| 2026-04-04 | 28,441,370$ | 1,511,441$ | 0.03444433$ |
| 2026-04-03 | 28,375,564$ | 1,083,021$ | 0.03404232$ |
| 2026-04-02 | 28,483,583$ | 948,290$ | 0.03412963$ |
| 2026-04-01 | 27,899,929$ | 1,172,588$ | 0.03425875$ |
| 2026-03-31 | 27,611,063$ | 1,473,684$ | 0.03355736$ |
| 2026-03-30 | 27,012,184$ | 860,008$ | 0.03320939$ |
| 2026-03-29 | 26,967,042$ | 635,668$ | 0.03249170$ |
| 2026-03-28 | 26,851,090$ | 1,243,762$ | 0.03251454$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
