Nym 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 15,091,726$ | 352,318$ | N/A |
| 2026-06-18 | 15,531,692$ | 1,521,762$ | 0.01806009$ |
| 2026-06-17 | 15,443,455$ | 993,908$ | 0.01859282$ |
| 2026-06-16 | 15,542,994$ | 2,045,049$ | 0.01848681$ |
| 2026-06-15 | 15,840,891$ | 429,927$ | 0.01860453$ |
| 2026-06-14 | 15,134,571$ | 969,744$ | 0.01896399$ |
| 2026-06-13 | 14,990,589$ | 251,204$ | 0.01811635$ |
| 2026-06-12 | 15,326,315$ | 1,489,406$ | 0.01794470$ |
| 2026-06-11 | 15,265,116$ | 258,514$ | 0.01821056$ |
| 2026-06-10 | 15,602,305$ | 2,881,231$ | 0.01828240$ |
| 2026-06-09 | 15,709,891$ | 1,388,765$ | 0.01867455$ |
| 2026-06-08 | 15,805,559$ | 1,593,035$ | 0.01880587$ |
| 2026-06-07 | 16,154,317$ | 372,401$ | 0.01891770$ |
| 2026-06-06 | 16,846,466$ | 344,805$ | 0.01933284$ |
| 2026-06-05 | 17,432,727$ | 283,492$ | 0.02015943$ |
| 2026-06-04 | 18,087,785$ | 262,717$ | 0.02086830$ |
| 2026-06-03 | 18,165,941$ | 325,197$ | 0.02149847$ |
| 2026-06-02 | 18,880,218$ | 298,416$ | 0.02173744$ |
| 2026-06-01 | 19,222,708$ | 1,000,160$ | 0.02260280$ |
| 2026-05-31 | 19,196,949$ | 982,547$ | 0.02293883$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
