Nym 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 20,646,141$ | 527,179$ | N/A |
| 2026-09-21 | 20,087,143$ | 2,213,868$ | 0.02454502$ |
| 2026-09-20 | 19,427,611$ | 1,591,098$ | 0.02388046$ |
| 2026-09-19 | 20,966,093$ | 3,102,866$ | 0.02309638$ |
| 2026-09-18 | 20,397,636$ | 316,515$ | 0.02492540$ |
| 2026-09-17 | 18,793,089$ | 171,952$ | 0.02424959$ |
| 2026-09-16 | 18,936,051$ | 3,334,815$ | 0.02234204$ |
| 2026-09-15 | 19,078,710$ | 266,152$ | 0.02251199$ |
| 2026-09-14 | 18,952,034$ | 219,142$ | 0.02268159$ |
| 2026-09-13 | 18,493,937$ | 324,392$ | 0.02253100$ |
| 2026-09-12 | 18,358,649$ | 1,998,046$ | 0.02198639$ |
| 2026-09-11 | 18,010,415$ | 720,870$ | 0.02182555$ |
| 2026-09-10 | 21,045,514$ | 319,704$ | 0.02141156$ |
| 2026-09-09 | 22,165,885$ | 603,823$ | 0.02501982$ |
| 2026-09-08 | 22,394,543$ | 900,401$ | 0.02635176$ |
| 2026-09-07 | 30,223,410$ | 3,011,358$ | 0.02662360$ |
| 2026-09-06 | 15,541,499$ | 464,114$ | 0.03593089$ |
| 2026-09-05 | 14,721,063$ | 1,436,253$ | 0.01847641$ |
| 2026-09-04 | 15,422,715$ | 699,744$ | 0.01750103$ |
| 2026-09-03 | 14,632,542$ | 1,127,800$ | 0.01833519$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
