Nyx by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 15,795.81$ | 71.70$ | N/A |
| 2026-06-01 | 15,645.12$ | 4.08$ | 0.00001580$ |
| 2026-05-31 | 15,441.36$ | 14.21$ | 0.00001565$ |
| 2026-05-30 | 15,494.17$ | 17.27$ | 0.00001544$ |
| 2026-05-29 | 15,439.21$ | 94.03$ | 0.00001550$ |
| 2026-05-28 | 16,064.57$ | 99.23$ | 0.00001544$ |
| 2026-05-27 | 17,049.89$ | 165.40$ | 0.00001606$ |
| 2026-05-26 | 16,480.20$ | 46.40$ | 0.00001705$ |
| 2026-05-25 | 15,841.65$ | 8.61$ | 0.00001648$ |
| 2026-05-24 | 16,287.99$ | 110.04$ | 0.00001584$ |
| 2026-05-23 | 15,647.13$ | 183.73$ | 0.00001629$ |
| 2026-05-22 | 16,240.97$ | 96.36$ | 0.00001565$ |
| 2026-05-21 | 15,670.28$ | 6.55$ | 0.00001624$ |
| 2026-05-20 | 15,385.02$ | 5.04$ | 0.00001555$ |
| 2026-05-19 | 15,174.83$ | 4.75$ | 0.00001543$ |
| 2026-05-18 | 15,238.40$ | 1.86$ | 0.00001514$ |
| 2026-05-17 | 15,549.09$ | 17.45$ | 0.00001528$ |
| 2026-05-16 | 16,887.57$ | 5.71$ | 0.00001555$ |
| 2026-05-15 | 17,064.47$ | 22.90$ | 0.00001689$ |
| 2026-05-14 | 16,808.00$ | 27.23$ | 0.00001701$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
