Nyx by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 15,386.38$ | 29.54$ | N/A |
| 2026-04-14 | 14,666.35$ | 2.21$ | 0.00001512$ |
| 2026-04-13 | 14,428.64$ | 6.16$ | 0.00001467$ |
| 2026-04-12 | 14,428.64$ | 6.16$ | 0.00001439$ |
| 2026-04-10 | 14,518.90$ | 3.26$ | 0.00001439$ |
| 2026-04-09 | 14,741.90$ | 25.17$ | 0.00001452$ |
| 2026-04-08 | 14,741.90$ | 25.17$ | 0.00001474$ |
| 2026-04-07 | 14,351.14$ | 8.58$ | 0.00001474$ |
| 2026-04-06 | 13,630.56$ | 18.41$ | 0.00001435$ |
| 2026-04-05 | 13,985.99$ | 9.91$ | 0.00001363$ |
| 2026-04-04 | 13,985.99$ | 9.91$ | 0.00001399$ |
| 2026-04-03 | 13,872.92$ | 10.46$ | 0.00001399$ |
| 2026-04-02 | 14,427.42$ | 21.72$ | 0.00001387$ |
| 2026-04-01 | 14,270.81$ | 2.37$ | 0.00001443$ |
| 2026-03-31 | 14,309.51$ | 3.44$ | 0.00001424$ |
| 2026-03-30 | 14,309.51$ | 3.44$ | 0.00001427$ |
| 2026-03-28 | 15,110.82$ | 5.93$ | 0.00001427$ |
| 2026-03-27 | 15,089.14$ | 10.67$ | 0.00001511$ |
| 2026-03-26 | 16,005.85$ | 36.73$ | 0.00001509$ |
| 2026-03-25 | 16,038.14$ | 104.17$ | 0.00001601$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
