Nyx Eternal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 10,715.53$ | 35.53$ | N/A |
| 2026-04-16 | 10,159.80$ | 1.17$ | 0.00001095$ |
| 2026-04-15 | 10,241.46$ | 1.18$ | 0.00001038$ |
| 2026-04-14 | 10,241.46$ | 1.18$ | 0.00001047$ |
| 2026-04-12 | 10,379.61$ | 1.58$ | 0.00001047$ |
| 2026-04-11 | 10,379.61$ | 1.58$ | 0.00001061$ |
| 2026-04-09 | 9,970.74$ | 5.42$ | 0.00001061$ |
| 2026-04-08 | 9,632.80$ | 11.79$ | 0.00001019$ |
| 2026-04-07 | 9,689.84$ | 23.67$ | 0.00000984$ |
| 2026-04-06 | 9,689.84$ | 23.67$ | 0.00000990$ |
| 2026-04-05 | 10,659.88$ | 782.69$ | 0.00000990$ |
| 2026-04-04 | 10,659.88$ | 782.69$ | 0.00001089$ |
| 2026-04-03 | 9,570.31$ | 4.60$ | 0.00001089$ |
| 2026-04-02 | 9,570.31$ | 4.60$ | 0.00000978$ |
| 2026-03-31 | 10,185.24$ | 2.31$ | 0.00000978$ |
| 2026-03-30 | 10,185.24$ | 2.31$ | 0.00001041$ |
| 2026-03-29 | 10,113.35$ | 5.31$ | 0.00001041$ |
| 2026-03-28 | 10,118.67$ | 31.23$ | 0.00001033$ |
| 2026-03-27 | 10,503.33$ | 57.19$ | 0.00001034$ |
| 2026-03-26 | 11,654.93$ | 47.13$ | 0.00001073$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
