Nyx Eternal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-15 | 7,451.95$ | 9.06$ | N/A |
| 2026-06-14 | 7,417.77$ | 9.10$ | 0.00000755$ |
| 2026-06-13 | 7,417.77$ | 9.10$ | 0.00000758$ |
| 2026-06-10 | 7,243.75$ | 6.12$ | 0.00000758$ |
| 2026-06-09 | 7,286.06$ | 6.14$ | 0.00000742$ |
| 2026-06-08 | 7,286.06$ | 6.14$ | 0.00000744$ |
| 2026-06-07 | 6,705.92$ | 362.92$ | 0.00000744$ |
| 2026-06-06 | 6,874.03$ | 748.83$ | 0.00000685$ |
| 2026-06-05 | 7,672.47$ | 7.41$ | 0.00000702$ |
| 2026-06-04 | 7,925.89$ | 80.92$ | 0.00000784$ |
| 2026-06-03 | 7,925.89$ | 80.92$ | 0.00000806$ |
| 2026-06-02 | 8,844.22$ | 1.55$ | 0.00000806$ |
| 2026-06-01 | 8,883.93$ | 1.56$ | 0.00000904$ |
| 2026-05-31 | 9,125.18$ | 2.69$ | 0.00000908$ |
| 2026-05-30 | 8,909.53$ | 388.38$ | 0.00000932$ |
| 2026-05-29 | 9,055.54$ | 2.82$ | 0.00000910$ |
| 2026-05-28 | 9,041.19$ | 17.11$ | 0.00000925$ |
| 2026-05-27 | 9,178.46$ | 98.56$ | 0.00000924$ |
| 2026-05-26 | 9,574.75$ | 6.06$ | 0.00000938$ |
| 2026-05-25 | 9,574.75$ | 6.06$ | 0.00000978$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
