Nyxia AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 43,376$ | 45.14$ | N/A |
| 2026-06-04 | 45,860$ | 102.25$ | 0.00433755$ |
| 2026-06-03 | 47,314$ | 26.87$ | 0.00458599$ |
| 2026-06-02 | 52,076$ | 41.34$ | 0.00473141$ |
| 2026-06-01 | 52,543$ | 265.98$ | 0.00520951$ |
| 2026-05-31 | 53,109$ | 1,409.46$ | 0.00525434$ |
| 2026-05-30 | 53,436$ | 102.70$ | 0.00531225$ |
| 2026-05-29 | 53,163$ | 173.19$ | 0.00534363$ |
| 2026-05-28 | 52,705$ | 62.21$ | 0.00531634$ |
| 2026-05-27 | 54,025$ | 986.29$ | 0.00526638$ |
| 2026-05-26 | 55,178$ | 316.29$ | 0.00540247$ |
| 2026-05-25 | 55,483$ | 900.97$ | 0.00551780$ |
| 2026-05-24 | 55,213$ | 543.05$ | 0.00554938$ |
| 2026-05-23 | 58,019$ | 627.35$ | 0.00552133$ |
| 2026-05-22 | 56,465$ | 2,758.21$ | 0.00579902$ |
| 2026-05-21 | 42,363$ | 399.99$ | 0.00564649$ |
| 2026-05-20 | 42,025$ | 353.43$ | 0.00423631$ |
| 2026-05-19 | 42,796$ | 759.96$ | 0.00420098$ |
| 2026-05-18 | 40,973$ | 149.46$ | 0.00426049$ |
| 2026-05-17 | 42,128$ | 23.38$ | 0.00409880$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
