Nyxia AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 48,727$ | 711.67$ | N/A |
| 2026-04-18 | 51,299$ | 368.14$ | 0.00487274$ |
| 2026-04-17 | 53,641$ | 674.44$ | 0.00512991$ |
| 2026-04-16 | 49,690$ | 1,458.08$ | 0.00536409$ |
| 2026-04-15 | 51,641$ | 427.48$ | 0.00496904$ |
| 2026-04-14 | 53,721$ | 107.17$ | 0.00516408$ |
| 2026-04-13 | 49,987$ | 175.38$ | 0.00537206$ |
| 2026-04-12 | 53,418$ | 513.69$ | 0.00499958$ |
| 2026-04-11 | 54,337$ | 525.53$ | 0.00534180$ |
| 2026-04-10 | 53,896$ | 655.83$ | 0.00543373$ |
| 2026-04-09 | 57,202$ | 194.58$ | 0.00538956$ |
| 2026-04-08 | 58,770$ | 151.30$ | 0.00572461$ |
| 2026-04-07 | 54,563$ | 93.57$ | 0.00587697$ |
| 2026-04-06 | 56,008$ | 3,246.61$ | 0.00546525$ |
| 2026-04-05 | 49,564$ | 114.98$ | 0.00559546$ |
| 2026-04-04 | 49,936$ | 691.07$ | 0.00495636$ |
| 2026-04-03 | 48,684$ | 340.85$ | 0.00499393$ |
| 2026-04-02 | 51,531$ | 1,465.86$ | 0.00486791$ |
| 2026-04-01 | 55,028$ | 3,061.41$ | 0.00515321$ |
| 2026-03-31 | 56,849$ | 2,034.76$ | 0.00550278$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
