O Intelligence Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 5,528,428$ | 841.35$ | N/A |
| 2026-07-16 | 5,193,032$ | 1,193.90$ | 5,193,032$ |
| 2026-07-15 | 4,739,564$ | 232.20$ | 4,739,564$ |
| 2026-07-14 | 4,648,637$ | 876.93$ | 4,648,637$ |
| 2026-07-13 | 4,379,513$ | 161.01$ | 4,379,513$ |
| 2026-07-12 | 4,663,161$ | 366.05$ | 4,663,161$ |
| 2026-07-11 | 4,801,001$ | 7,120.66$ | 4,801,001$ |
| 2026-07-10 | 8,857,394$ | 4,433.94$ | 8,857,394$ |
| 2026-07-09 | 6,200,834$ | 4,069.42$ | 6,200,834$ |
| 2026-07-08 | 3,817,979$ | 2,705.24$ | 3,817,979$ |
| 2026-07-07 | 4,053,643$ | 303.56$ | 4,053,643$ |
| 2026-07-06 | 4,486,014$ | 4,402.35$ | 4,486,014$ |
| 2026-07-05 | 2,592,525$ | 179.90$ | 2,592,525$ |
| 2026-07-04 | 2,561,374$ | 237.45$ | 2,561,374$ |
| 2026-07-03 | 2,404,282$ | 324.34$ | 2,404,282$ |
| 2026-07-02 | 2,523,003$ | 53.37$ | 2,523,003$ |
| 2026-07-01 | 2,384,954$ | 109.12$ | 2,384,954$ |
| 2026-06-30 | 2,240,164$ | 1,318.89$ | 2,240,164$ |
| 2026-06-29 | 2,349,385$ | 5,416.82$ | 2,349,385$ |
| 2026-06-28 | 4,158,315$ | 352.11$ | 4,158,315$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
