O Intelligence Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 4,289,999$ | 5,100.95$ | N/A |
| 2026-09-08 | 4,541,836$ | 302.64$ | 4,289,999$ |
| 2026-09-07 | 4,568,968$ | 636.87$ | 4,541,836$ |
| 2026-09-06 | 4,283,520$ | 10.88$ | 4,568,968$ |
| 2026-09-05 | 4,215,952$ | 2,038.89$ | 4,283,520$ |
| 2026-09-04 | 4,765,802$ | 1,814.73$ | 4,215,952$ |
| 2026-09-03 | 4,130,214$ | 101.85$ | 4,765,802$ |
| 2026-09-02 | 4,068,118$ | 2,157.51$ | 4,130,214$ |
| 2026-09-01 | 3,969,673$ | 3,641.08$ | 4,068,118$ |
| 2026-08-31 | 5,431,573$ | 214.48$ | 3,969,673$ |
| 2026-08-30 | 5,826,734$ | 305.85$ | 5,431,573$ |
| 2026-08-29 | 5,971,932$ | 375.71$ | 5,826,734$ |
| 2026-08-28 | 5,867,557$ | 2,341.61$ | 5,971,932$ |
| 2026-08-27 | 5,494,264$ | 128.49$ | 5,867,557$ |
| 2026-08-26 | 5,273,516$ | 2,731.85$ | 5,494,264$ |
| 2026-08-25 | 6,117,160$ | 3,732.76$ | 5,273,516$ |
| 2026-08-24 | 6,237,533$ | 128.05$ | 6,117,160$ |
| 2026-08-23 | 6,063,258$ | 131.71$ | 6,237,533$ |
| 2026-08-22 | 6,256,080$ | 630.54$ | 6,063,258$ |
| 2026-08-21 | 5,998,175$ | 748.53$ | 6,256,080$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
