O Intelligence Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,756,498$ | 731.92$ | N/A |
| 2026-04-16 | 5,289,455$ | 648.79$ | 5,735,762$ |
| 2026-04-15 | 5,769,219$ | 1,301.15$ | 5,289,114$ |
| 2026-04-14 | 6,628,520$ | 198.17$ | 5,769,219$ |
| 2026-04-13 | 4,103,457$ | 537.10$ | 6,628,520$ |
| 2026-04-12 | 6,810,764$ | 250.02$ | 4,106,111$ |
| 2026-04-11 | 6,731,087$ | 3,256.75$ | 6,809,809$ |
| 2026-04-10 | 7,860,732$ | 1,522.63$ | 6,734,165$ |
| 2026-04-09 | 5,904,877$ | 2,318.47$ | 7,860,732$ |
| 2026-04-08 | 7,049,730$ | 3,585.07$ | 5,904,978$ |
| 2026-04-07 | 6,378,790$ | 1,422.34$ | 7,049,730$ |
| 2026-04-06 | 6,416,561$ | 552.97$ | 6,378,790$ |
| 2026-04-05 | 6,164,042$ | 45.15$ | 6,416,561$ |
| 2026-04-04 | 5,949,516$ | 158.02$ | 6,163,685$ |
| 2026-04-03 | 6,117,096$ | 226.79$ | 5,949,516$ |
| 2026-04-02 | 6,122,283$ | 505.40$ | 6,117,430$ |
| 2026-04-01 | 6,752,791$ | 638.69$ | 6,122,283$ |
| 2026-03-31 | 6,388,079$ | 1,166.20$ | 6,752,791$ |
| 2026-03-30 | 6,250,713$ | 559.60$ | 6,388,079$ |
| 2026-03-29 | 6,090,622$ | 716.83$ | 6,250,713$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
