O Intelligence Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,350,049$ | 907.03$ | N/A |
| 2026-06-01 | 5,638,947$ | 209.48$ | 5,325,732$ |
| 2026-05-31 | 5,665,104$ | 693.70$ | 5,638,947$ |
| 2026-05-30 | 5,983,139$ | 3,818.09$ | 5,655,945$ |
| 2026-05-29 | 5,298,024$ | 51.83$ | 5,978,799$ |
| 2026-05-28 | 5,423,432$ | 376.34$ | 5,279,129$ |
| 2026-05-27 | 5,721,156$ | 525.63$ | 5,423,376$ |
| 2026-05-26 | 5,489,825$ | 773.19$ | 5,721,156$ |
| 2026-05-25 | 4,731,232$ | 393.76$ | 5,460,639$ |
| 2026-05-24 | 4,940,413$ | 1,322.26$ | 4,732,838$ |
| 2026-05-23 | 5,599,566$ | 866.52$ | 4,942,154$ |
| 2026-05-22 | 5,049,053$ | 43.49$ | 5,599,566$ |
| 2026-05-21 | 4,994,680$ | 1,202.90$ | 5,047,116$ |
| 2026-05-20 | 4,985,295$ | 870.78$ | 4,994,680$ |
| 2026-05-19 | 4,922,232$ | 1,585.60$ | 4,985,295$ |
| 2026-05-18 | 5,127,120$ | 339.27$ | 4,920,598$ |
| 2026-05-17 | 5,277,160$ | 1,361.16$ | 5,149,743$ |
| 2026-05-16 | 5,478,761$ | 959.21$ | 5,277,160$ |
| 2026-05-15 | 5,567,740$ | 1,430.57$ | 5,478,736$ |
| 2026-05-14 | 4,240,504$ | 2,040.92$ | 5,552,895$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
