o1.exchange 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 75,563,674$ | 2,999,517$ | N/A |
| 2026-08-09 | 74,749,569$ | 2,809,369$ | 0.472273$ |
| 2026-08-08 | 76,270,298$ | 3,325,663$ | 0.467185$ |
| 2026-08-07 | 76,987,054$ | 2,814,420$ | 0.476689$ |
| 2026-08-06 | 78,193,701$ | 3,358,722$ | 0.481169$ |
| 2026-08-05 | 80,749,183$ | 3,204,769$ | 0.488711$ |
| 2026-08-04 | 79,914,814$ | 3,652,548$ | 0.504682$ |
| 2026-08-03 | 76,767,248$ | 4,836,785$ | 0.499468$ |
| 2026-08-02 | 82,045,610$ | 5,007,764$ | 0.479795$ |
| 2026-08-01 | 79,368,602$ | 3,748,360$ | 0.512785$ |
| 2026-07-31 | 80,257,660$ | 6,252,194$ | 0.496054$ |
| 2026-07-30 | 76,645,052$ | 6,181,396$ | 0.501610$ |
| 2026-07-29 | 78,442,926$ | 19,193,404$ | 0.479032$ |
| 2026-07-28 | 77,413,823$ | 14,745,108$ | 0.490268$ |
| 2026-07-27 | 76,297,525$ | 10,683,763$ | 0.483836$ |
| 2026-07-26 | 80,590,456$ | 24,315,231$ | 0.476860$ |
| 2026-07-25 | 78,158,684$ | 32,795,124$ | 0.503690$ |
| 2026-07-24 | 87,749,744$ | 75,912,505$ | 0.488492$ |
| 2026-07-23 | 94,507,547$ | 3,093,714$ | 0.548436$ |
| 2026-07-22 | 99,134,645$ | 3,011,489$ | 0.590672$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
