O3 Swap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 34,819$ | 125.05$ | N/A |
| 2026-04-11 | 34,765$ | 143.88$ | 0.00097462$ |
| 2026-04-10 | 34,754$ | 143.84$ | 0.00097311$ |
| 2026-04-06 | 33,635$ | 19.65$ | 0.00097279$ |
| 2026-04-05 | 33,424$ | 21.53$ | 0.00094149$ |
| 2026-04-04 | 37,373$ | 10.46$ | 0.00093559$ |
| 2026-04-03 | 33,532$ | 1.28$ | 0.00104611$ |
| 2026-04-02 | 33,532$ | 1.28$ | 0.00093859$ |
| 2026-03-30 | 34,177$ | 1.69$ | 0.00093859$ |
| 2026-03-29 | 34,177$ | 1.69$ | 0.00095665$ |
| 2026-03-28 | 33,506$ | 29.69$ | 0.00095665$ |
| 2026-03-27 | 33,528$ | 153.42$ | 0.00093788$ |
| 2026-03-26 | 34,687$ | 167.66$ | 0.00093848$ |
| 2026-03-25 | 35,632$ | 567.08$ | 0.00097092$ |
| 2026-03-24 | 39,002$ | 92.06$ | 0.00099737$ |
| 2026-03-23 | 39,656$ | 22.52$ | 0.00109172$ |
| 2026-03-22 | 39,706$ | 6.06$ | 0.00111000$ |
| 2026-03-21 | 39,830$ | 40.29$ | 0.00111143$ |
| 2026-03-20 | 39,828$ | 4.99$ | 0.00111489$ |
| 2026-03-19 | 39,841$ | 4.98$ | 0.00111483$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
