O3 Swap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 37,752$ | 1.70$ | N/A |
| 2026-06-01 | 37,559$ | 1.35$ | 0.00106019$ |
| 2026-05-31 | 38,015$ | 2.31$ | 0.00105785$ |
| 2026-05-30 | 37,802$ | 6.28$ | 0.00106408$ |
| 2026-05-29 | 37,863$ | 6.29$ | 0.00105812$ |
| 2026-05-25 | 38,012$ | 2.56$ | 0.00105983$ |
| 2026-05-24 | 38,012$ | 2.56$ | 0.00106399$ |
| 2026-05-23 | 37,747$ | 2.01$ | 0.00106399$ |
| 2026-05-22 | 38,436$ | 2.00$ | 0.00105801$ |
| 2026-05-21 | 37,039$ | 1.51$ | 0.00107586$ |
| 2026-05-20 | 37,042$ | 1.52$ | 0.00103676$ |
| 2026-05-19 | 37,042$ | 1.52$ | 0.00103684$ |
| 2026-05-15 | 37,620$ | 1.32$ | 0.00103685$ |
| 2026-05-14 | 37,620$ | 1.32$ | 0.00105301$ |
| 2026-05-13 | 37,759$ | 2.05$ | 0.00105301$ |
| 2026-05-12 | 37,941$ | 1.067$ | 0.00105691$ |
| 2026-05-11 | 5,831.07$ | 8.75$ | 0.00106200$ |
| 2026-05-10 | 38,026$ | 32.61$ | 0.00016322$ |
| 2026-05-09 | 38,466$ | 9.48$ | 0.00106439$ |
| 2026-05-08 | 38,153$ | 21.00$ | 0.00107671$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
