Oasys 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 3,286,702$ | 234,679$ | N/A |
| 2026-06-06 | 3,443,499$ | 206,772$ | 0.00049017$ |
| 2026-06-05 | 3,489,454$ | 702,312$ | 0.00051342$ |
| 2026-06-04 | 3,422,286$ | 182,766$ | 0.00051426$ |
| 2026-06-03 | 3,478,835$ | 196,112$ | 0.00050502$ |
| 2026-06-02 | 3,857,737$ | 136,144$ | 0.00051300$ |
| 2026-06-01 | 3,808,994$ | 111,112$ | 0.00056976$ |
| 2026-05-31 | 3,964,576$ | 78,561$ | 0.00056125$ |
| 2026-05-30 | 3,875,707$ | 106,802$ | 0.00058515$ |
| 2026-05-29 | 3,760,595$ | 129,599$ | 0.00057215$ |
| 2026-05-28 | 3,946,448$ | 107,382$ | 0.00055535$ |
| 2026-05-27 | 4,058,155$ | 176,399$ | 0.00058208$ |
| 2026-05-26 | 4,249,290$ | 157,072$ | 0.00059885$ |
| 2026-05-25 | 4,128,484$ | 128,586$ | 0.00062329$ |
| 2026-05-24 | 4,258,534$ | 163,514$ | 0.00061076$ |
| 2026-05-23 | 4,196,645$ | 158,473$ | 0.00063071$ |
| 2026-05-22 | 4,265,660$ | 171,192$ | 0.00062085$ |
| 2026-05-21 | 4,315,359$ | 263,827$ | 0.00063091$ |
| 2026-05-20 | 4,354,559$ | 202,221$ | 0.00063871$ |
| 2026-05-19 | 4,676,567$ | 428,314$ | 0.00064483$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
