Oasys 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 5,202,762$ | 1,670,093$ | N/A |
| 2026-04-17 | 2,763,382$ | 173,884$ | 0.00079406$ |
| 2026-04-16 | 2,594,529$ | 181,326$ | 0.00042169$ |
| 2026-04-15 | 2,433,365$ | 115,406$ | 0.00039586$ |
| 2026-04-14 | 2,315,173$ | 110,309$ | 0.00037151$ |
| 2026-04-13 | 2,341,576$ | 123,511$ | 0.00035391$ |
| 2026-04-12 | 2,411,431$ | 120,782$ | 0.00035854$ |
| 2026-04-11 | 2,365,080$ | 127,570$ | 0.00036909$ |
| 2026-04-10 | 2,346,697$ | 146,695$ | 0.00036223$ |
| 2026-04-09 | 2,349,689$ | 217,972$ | 0.00035853$ |
| 2026-04-08 | 2,206,548$ | 254,450$ | 0.00036029$ |
| 2026-04-07 | 2,416,939$ | 129,291$ | 0.00033817$ |
| 2026-04-06 | 2,399,746$ | 145,883$ | 0.00037028$ |
| 2026-04-05 | 2,350,283$ | 128,038$ | 0.00036944$ |
| 2026-04-04 | 2,243,655$ | 126,949$ | 0.00036219$ |
| 2026-04-03 | 2,105,540$ | 124,806$ | 0.00034606$ |
| 2026-04-02 | 2,200,951$ | 127,065$ | 0.00032493$ |
| 2026-04-01 | 2,309,029$ | 142,646$ | 0.00034000$ |
| 2026-03-31 | 2,392,746$ | 120,436$ | 0.00035638$ |
| 2026-03-30 | 2,264,286$ | 129,899$ | 0.00036992$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
