Obi PNut Kenobi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 45,801$ | 21.56$ | N/A |
| 2026-06-19 | 46,013$ | 24.90$ | 0.00004586$ |
| 2026-06-18 | 47,687$ | 1.083$ | 0.00004606$ |
| 2026-06-17 | 49,063$ | 10.44$ | 0.00004773$ |
| 2026-06-16 | 49,149$ | 18.81$ | 0.00004875$ |
| 2026-06-15 | 47,214$ | 23.83$ | 0.00004895$ |
| 2026-06-14 | 45,987$ | 8.51$ | 0.00004710$ |
| 2026-06-13 | 44,528$ | 4.55$ | 0.00004603$ |
| 2026-06-12 | 44,667$ | 19.37$ | 0.00004457$ |
| 2026-06-11 | 41,819$ | 44.79$ | 0.00004491$ |
| 2026-06-10 | 43,305$ | 95.65$ | 0.00004188$ |
| 2026-06-09 | 44,491$ | 21.11$ | 0.00004332$ |
| 2026-06-08 | 44,333$ | 132.42$ | 0.00004458$ |
| 2026-06-07 | 40,877$ | 14.45$ | 0.00004468$ |
| 2026-06-06 | 42,083$ | 40.00$ | 0.00004097$ |
| 2026-06-05 | 45,732$ | 138.64$ | 0.00004212$ |
| 2026-06-04 | 47,933$ | 342.19$ | 0.00004555$ |
| 2026-06-03 | 50,678$ | 377.27$ | 0.00004773$ |
| 2026-06-02 | 54,705$ | 377.87$ | 0.00005053$ |
| 2026-06-01 | 55,861$ | 122.29$ | 0.00005474$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
