Obol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 957,662$ | 2,345,549$ | N/A |
| 2026-07-16 | 957,054$ | 2,443,851$ | 0.00314948$ |
| 2026-07-15 | 948,186$ | 615,992$ | 0.00312029$ |
| 2026-07-14 | 989,904$ | 525,590$ | 0.00325758$ |
| 2026-07-13 | 913,539$ | 1,722,547$ | 0.00300628$ |
| 2026-07-12 | 905,235$ | 2,103,071$ | 0.00298137$ |
| 2026-07-11 | 984,344$ | 1,641,941$ | 0.00324192$ |
| 2026-07-10 | 1,040,898$ | 2,124,829$ | 0.00342818$ |
| 2026-07-09 | 990,552$ | 1,042,496$ | 0.00326236$ |
| 2026-07-08 | 924,892$ | 1,173,145$ | 0.00304611$ |
| 2026-07-07 | 1,024,057$ | 1,086,670$ | 0.00337271$ |
| 2026-07-06 | 1,050,277$ | 2,408,022$ | 0.00345907$ |
| 2026-07-05 | 1,070,850$ | 1,520,869$ | 0.00357558$ |
| 2026-07-04 | 1,150,834$ | 848,547$ | 0.00384264$ |
| 2026-07-03 | 1,094,669$ | 1,957,927$ | 0.00365511$ |
| 2026-07-02 | 1,111,953$ | 2,013,184$ | 0.00371282$ |
| 2026-07-01 | 1,058,553$ | 2,289,237$ | 0.00353452$ |
| 2026-06-30 | 1,061,401$ | 1,982,482$ | 0.00354403$ |
| 2026-06-29 | 1,163,589$ | 3,735,917$ | 0.00388524$ |
| 2026-06-28 | 1,220,255$ | 316,282$ | 0.00407771$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
