Obol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,842,560$ | 839,014$ | N/A |
| 2026-04-15 | 1,868,394$ | 917,534$ | 0.01145665$ |
| 2026-04-14 | 1,771,807$ | 912,143$ | 0.01160388$ |
| 2026-04-13 | 1,835,791$ | 825,477$ | 0.01100304$ |
| 2026-04-12 | 1,991,502$ | 855,784$ | 0.01141932$ |
| 2026-04-11 | 1,990,659$ | 888,327$ | 0.01239997$ |
| 2026-04-10 | 1,983,117$ | 935,119$ | 0.01236796$ |
| 2026-04-09 | 1,823,020$ | 823,091$ | 0.01233512$ |
| 2026-04-08 | 1,823,227$ | 871,172$ | 0.01133832$ |
| 2026-04-07 | 1,716,103$ | 3,145,270$ | 0.01135017$ |
| 2026-04-06 | 1,763,174$ | 828,258$ | 0.01100949$ |
| 2026-04-05 | 1,811,565$ | 862,024$ | 0.01134600$ |
| 2026-04-04 | 2,055,658$ | 4,400,825$ | 0.01163653$ |
| 2026-04-03 | 2,087,459$ | 846,580$ | 0.01319614$ |
| 2026-04-02 | 2,152,218$ | 837,341$ | 0.01339145$ |
| 2026-04-01 | 2,175,434$ | 862,026$ | 0.01381004$ |
| 2026-03-31 | 2,155,706$ | 920,290$ | 0.01394891$ |
| 2026-03-30 | 2,148,103$ | 881,245$ | 0.01383156$ |
| 2026-03-29 | 2,164,952$ | 822,028$ | 0.01382031$ |
| 2026-03-28 | 2,175,812$ | 835,625$ | 0.01386568$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
