Obol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,251,643$ | 896,819$ | N/A |
| 2026-05-31 | 1,279,820$ | 779,063$ | 0.00425230$ |
| 2026-05-30 | 1,370,167$ | 940,414$ | 0.00433936$ |
| 2026-05-29 | 1,421,122$ | 1,036,488$ | 0.00465198$ |
| 2026-05-28 | 1,530,109$ | 966,930$ | 0.00482751$ |
| 2026-05-27 | 1,599,821$ | 1,043,824$ | 0.00519723$ |
| 2026-05-26 | 1,898,818$ | 1,128,241$ | 0.00542297$ |
| 2026-05-25 | 1,774,416$ | 871,933$ | 0.00644656$ |
| 2026-05-24 | 1,825,146$ | 943,029$ | 0.00599813$ |
| 2026-05-23 | 1,822,745$ | 849,662$ | 0.00620549$ |
| 2026-05-22 | 2,114,608$ | 2,178,571$ | 0.00619266$ |
| 2026-05-21 | 2,206,114$ | 2,205,589$ | 0.00718912$ |
| 2026-05-20 | 2,375,712$ | 2,251,288$ | 0.00774417$ |
| 2026-05-19 | 2,819,737$ | 2,032,357$ | 0.00807175$ |
| 2026-05-18 | 2,691,781$ | 3,051,283$ | 0.00954771$ |
| 2026-05-17 | 2,801,846$ | 831,144$ | 0.00931792$ |
| 2026-05-16 | 3,022,496$ | 2,328,885$ | 0.00956760$ |
| 2026-05-15 | 3,379,799$ | 979,400$ | 0.01029215$ |
| 2026-05-14 | 3,535,074$ | 917,458$ | 0.01153366$ |
| 2026-05-13 | 3,662,014$ | 936,599$ | 0.01203266$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
